Ocular Therapeutix, Inc. (OCUL) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OCUL Historical Performance
Short-Term Returns
OCUL Stock Price Trajectory (2014–2026)
As of May 8, 2026, Ocular Therapeutix, Inc. (OCUL) trades at $9.68, representing a +37.3% return over the past year. The stock has delivered a -40.4% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.19 on March 25, 2015. From this peak, OCUL has corrected -78.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), KALA (-97.6% 1Y), and ALDX (-13.9% 1Y), OCUL has underperformed the peer group average. Compare OCUL vs RCKT →
OCUL Historical Price Data (2025–2026)
Showing 30 of 2,965 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.69 | 9.85 | 9.54 | 9.68 | 2.02M | -0.31% |
| 2026-05-06 | 9.77 | 9.97 | 9.55 | 9.71 | 3.74M | 0.00% |
| 2026-05-05 | 9.38 | 9.83 | 9.08 | 9.71 | 4.14M | -0.61% |
| 2026-05-04 | 9.43 | 9.84 | 9.43 | 9.77 | 2.70M | +3.61% |
| 2026-05-01 | 9.32 | 9.52 | 9.16 | 9.43 | 2.16M | +0.64% |
| 2026-04-30 | 9.23 | 9.38 | 9.12 | 9.37 | 2.57M | +1.74% |
| 2026-04-29 | 9.21 | 9.34 | 9.06 | 9.21 | 1.99M | -1.18% |
| 2026-04-28 | 9.59 | 9.75 | 9.21 | 9.32 | 1.76M | -2.10% |
| 2026-04-27 | 9.49 | 9.96 | 9.44 | 9.52 | 2.43M | +0.32% |
| 2026-04-24 | 9.60 | 9.63 | 9.36 | 9.49 | 2.37M | -1.04% |
| 2026-04-23 | 9.64 | 9.74 | 9.38 | 9.59 | 2.00M | -0.72% |
| 2026-04-22 | 9.54 | 9.80 | 9.46 | 9.66 | 2.64M | +3.65% |
| 2026-04-21 | 9.48 | 9.50 | 9.03 | 9.32 | 3.43M | -2.10% |
| 2026-04-20 | 9.73 | 9.75 | 9.40 | 9.52 | 3.33M | -3.05% |
| 2026-04-17 | 9.01 | 9.86 | 8.99 | 9.82 | 5.31M | +10.84% |
| 2026-04-16 | 8.85 | 8.93 | 8.69 | 8.86 | 2.02M | -0.56% |
| 2026-04-15 | 8.76 | 9.00 | 8.65 | 8.91 | 2.55M | +1.71% |
| 2026-04-14 | 8.91 | 9.06 | 8.63 | 8.76 | 2.60M | -1.13% |
| 2026-04-13 | 8.76 | 9.07 | 8.70 | 8.86 | 2.85M | +0.80% |
| 2026-04-10 | 9.31 | 9.43 | 8.50 | 8.79 | 3.07M | -5.48% |
| 2026-04-09 | 8.37 | 9.31 | 8.36 | 9.30 | 5.10M | +10.45% |
| 2026-04-08 | 8.76 | 8.76 | 8.28 | 8.42 | 3.97M | +0.96% |
| 2026-04-07 | 7.99 | 8.47 | 7.95 | 8.34 | 4.27M | +3.35% |
| 2026-04-06 | 8.51 | 8.54 | 8.06 | 8.07 | 3.04M | -4.95% |
| 2026-04-02 | 8.14 | 8.73 | 8.09 | 8.49 | 4.34M | +1.92% |
| 2026-04-01 | 8.68 | 8.75 | 8.23 | 8.33 | 2.94M | -1.65% |
| 2026-03-31 | 7.53 | 8.57 | 7.53 | 8.47 | 5.37M | +14.46% |
| 2026-03-30 | 7.60 | 7.65 | 7.39 | 7.40 | 3.05M | -1.99% |
| 2026-03-27 | 8.02 | 8.07 | 7.54 | 7.55 | 2.72M | -6.44% |
| 2026-03-26 | 8.13 | 8.43 | 7.95 | 8.07 | 3.62M | -3.12% |
See OCUL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCUL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCUL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOCUL — Frequently Asked Questions
Quick answers to the most common questions about buying OCUL stock.
How has OCUL stock performed recently?
OCUL returned +37.3% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OCUL's all-time high price?
Ocular Therapeutix, Inc. reached $44.19 on 2015-03-25. The 52-week high is $16.44. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download OCUL historical price data?
This page provides OCUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.