Ocular Therapeutix, Inc. (OCUL) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.1%
- 3M
- -24.5%
- YTD
- -44.2%
- 1Y
- -38.0%
- 3Y
- +33.7%
- 5Y
- -1.5%
Loading 10-year price history...
OCUL Historical Performance
OCUL Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +78.9%
- 2015 annual price return
- -61.7%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- -46.5%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -3.7%
- 2020 annual price return
- +424.1%
- 2021 annual price return
- -65.0%
- 2022 annual price return
- -61.8%
- 2023 annual price return
- +59.9%
- 2024 annual price return
- +77.5%
- 2025 annual price return
- +38.9%
- 2026 annual price return
- -36.2%
OCUL Stock Price Trajectory (2014–2026)
As of November 8, 2026, Ocular Therapeutix, Inc. (OCUL) trades at $6.60, representing a -38.0% return over the past year. The stock has delivered a -7.1% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.19 on March 25, 2015. From this peak, OCUL has corrected -85.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-26.2% 1Y), KALA (-99.6% 1Y), and ALDX (-86.8% 1Y), OCUL has underperformed the peer group average. Compare OCUL vs RCKT →
OCUL Historical Price Data · from 2014
Rows 1–50 of 3,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.53 | 6.75 | 6.52 | 6.60 | 1.96M | +2.64% |
| 2026-11-05 | 7.15 | 7.24 | 6.41 | 6.43 | 3.13M | -9.94% |
| 2026-11-04 | 7.09 | 7.17 | 6.83 | 7.14 | 3.36M | +4.69% |
| 2026-11-03 | 6.82 | 6.97 | 6.76 | 6.82 | 2.00M | +1.34% |
| 2026-11-02 | 6.97 | 7.03 | 6.58 | 6.73 | 1.88M | -3.44% |
| 2026-10-30 | 7.27 | 7.38 | 6.92 | 6.97 | 2.63M | -4.65% |
| 2026-10-29 | 7.36 | 7.54 | 7.29 | 7.31 | 2.21M | +0.27% |
| 2026-10-28 | 6.68 | 7.34 | 6.60 | 7.29 | 2.85M | +8.48% |
| 2026-10-27 | 6.48 | 6.75 | 6.42 | 6.72 | 2.22M | +3.86% |
| 2026-10-26 | 6.50 | 6.62 | 6.40 | 6.47 | 1.69M | -0.46% |
| 2026-10-23 | 6.68 | 6.68 | 6.35 | 6.50 | 1.86M | -1.66% |
| 2026-10-22 | 6.42 | 6.67 | 6.40 | 6.61 | 2.15M | +2.01% |
| 2026-10-21 | 6.69 | 6.75 | 6.38 | 6.48 | 2.49M | -2.56% |
| 2026-10-20 | 6.30 | 6.78 | 6.30 | 6.65 | 2.62M | +5.72% |
| 2026-10-19 | 7.13 | 7.18 | 6.00 | 6.29 | 8.36M | -8.44% |
| 2026-10-16 | 7.38 | 7.39 | 6.85 | 6.87 | 2.76M | -6.91% |
| 2026-10-15 | 7.29 | 7.47 | 7.23 | 7.38 | 3.25M | +2.50% |
| 2026-10-14 | 7.14 | 7.30 | 7.07 | 7.20 | 2.21M | -0.55% |
| 2026-10-13 | 7.55 | 7.61 | 7.20 | 7.24 | 3.22M | -4.23% |
| 2026-10-12 | 7.60 | 7.75 | 7.36 | 7.56 | 3.67M | +0.27% |
| 2026-10-09 | 7.49 | 7.68 | 7.38 | 7.54 | 2.63M | +0.40% |
| 2026-10-08 | 7.20 | 7.57 | 7.06 | 7.51 | 3.90M | +3.87% |
| 2026-10-07 | 7.26 | 7.55 | 7.19 | 7.23 | 2.93M | -1.50% |
| 2026-10-06 | 7.30 | 7.57 | 7.13 | 7.34 | 2.81M | +1.24% |
| 2026-10-05 | 6.93 | 7.27 | 6.79 | 7.25 | 5.62M | +4.17% |
| 2026-10-02 | 7.40 | 7.43 | 6.94 | 6.96 | 4.96M | -4.53% |
| 2026-10-01 | 7.63 | 7.71 | 7.26 | 7.29 | 4.51M | -4.95% |
| 2026-09-30 | 7.88 | 8.16 | 7.63 | 7.67 | 4.57M | -2.54% |
| 2026-09-29 | 7.80 | 8.13 | 7.51 | 7.87 | 5.29M | +2.74% |
| 2026-09-28 | 9.38 | 9.38 | 7.18 | 7.66 | 15.44M | -20.62% |
| 2026-09-25 | 9.77 | 9.85 | 9.59 | 9.65 | 1.62M | -1.73% |
| 2026-09-24 | 9.94 | 9.98 | 9.60 | 9.82 | 1.86M | -1.80% |
| 2026-09-23 | 10.48 | 10.57 | 9.77 | 10.00 | 2.09M | -4.76% |
| 2026-09-22 | 10.08 | 10.61 | 10.02 | 10.50 | 2.50M | +5.11% |
| 2026-09-21 | 10.08 | 10.17 | 9.81 | 9.99 | 2.07M | 0.00% |
| 2026-09-18 | 10.15 | 10.26 | 9.90 | 9.99 | 4.10M | -1.48% |
| 2026-09-17 | 10.11 | 10.55 | 10.06 | 10.14 | 2.31M | +2.74% |
| 2026-09-16 | 10.21 | 10.32 | 9.81 | 9.87 | 3.41M | -3.14% |
| 2026-09-15 | 10.80 | 10.89 | 10.13 | 10.19 | 2.10M | -4.94% |
| 2026-09-14 | 10.61 | 10.85 | 10.49 | 10.72 | 1.62M | +2.19% |
| 2026-09-11 | 10.75 | 10.94 | 10.37 | 10.49 | 2.64M | -1.22% |
| 2026-09-10 | 11.43 | 11.43 | 10.54 | 10.62 | 2.39M | -7.41% |
| 2026-09-09 | 11.24 | 11.48 | 11.02 | 11.47 | 2.80M | +0.88% |
| 2026-09-08 | 10.56 | 11.44 | 10.40 | 11.37 | 2.74M | +6.86% |
| 2026-09-04 | 10.51 | 10.77 | 10.51 | 10.64 | 1.31M | 0.00% |
| 2026-09-03 | 10.98 | 11.08 | 10.42 | 10.64 | 2.13M | -2.39% |
| 2026-09-02 | 10.58 | 11.01 | 10.47 | 10.90 | 2.07M | +3.12% |
| 2026-09-01 | 10.42 | 10.66 | 10.32 | 10.57 | 1.58M | +0.76% |
| 2026-08-31 | 10.30 | 10.54 | 10.13 | 10.49 | 1.52M | +1.25% |
| 2026-08-28 | 10.97 | 10.97 | 10.33 | 10.36 | 1.56M | -4.25% |
OCUL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCUL — Frequently Asked Questions
Quick answers to the most common questions about buying OCUL stock.
How has OCUL stock performed recently?
OCUL declined -38.0% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCUL's all-time high price?
Ocular Therapeutix, Inc. reached $44.19 on 2015-03-25. The 52-week high is $16.44. Current 1-year return of -38.0% places the stock further from historical peaks.
Where can I download OCUL historical price data?
This page provides OCUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.