Ocular Therapeutix, Inc. (OCUL) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +12.5%
- 3M
- +11.1%
- YTD
- -20.2%
- 1Y
- +13.2%
- 3Y
- +26.5%
- 5Y
- -6.9%
Loading 10-year price history...
OCUL Historical Performance
OCUL Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +78.9%
- 2015 annual price return
- -61.7%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- -46.5%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -3.7%
- 2020 annual price return
- +424.1%
- 2021 annual price return
- -65.0%
- 2022 annual price return
- -61.8%
- 2023 annual price return
- +59.9%
- 2024 annual price return
- +77.5%
- 2025 annual price return
- +38.9%
- 2026 annual price return
- -24.4%
OCUL Stock Price Trajectory (2014–2026)
As of June 22, 2026, Ocular Therapeutix, Inc. (OCUL) trades at $9.43, representing a +13.2% return over the past year. The stock has delivered a -30.2% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.19 on March 25, 2015. From this peak, OCUL has corrected -78.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+18.4% 1Y), KALA (-98.3% 1Y), and ALDX (-38.2% 1Y), OCUL has underperformed the peer group average. Compare OCUL vs RCKT →
OCUL Historical Price Data · from 2014
Rows 1–50 of 2,994| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.97 | 10.39 | 9.37 | 9.43 | 6.01M | -2.18% |
| 2026-06-17 | 9.15 | 9.74 | 8.62 | 9.64 | 7.28M | +7.83% |
| 2026-06-16 | 8.99 | 9.11 | 8.67 | 8.94 | 2.29M | -0.56% |
| 2026-06-15 | 8.94 | 9.26 | 8.76 | 8.99 | 2.35M | +0.56% |
| 2026-06-12 | 8.65 | 8.95 | 8.62 | 8.94 | 2.69M | +2.76% |
| 2026-06-11 | 8.74 | 8.88 | 8.57 | 8.70 | 2.71M | -0.46% |
| 2026-06-10 | 8.54 | 8.84 | 8.26 | 8.74 | 2.62M | +3.19% |
| 2026-06-09 | 8.28 | 8.51 | 8.07 | 8.47 | 2.16M | +3.80% |
| 2026-06-08 | 8.37 | 8.40 | 8.12 | 8.16 | 1.47M | -1.09% |
| 2026-06-05 | 8.82 | 8.87 | 8.16 | 8.25 | 1.30M | -6.25% |
| 2026-06-04 | 8.52 | 8.95 | 8.52 | 8.80 | 1.79M | +5.39% |
| 2026-06-03 | 8.19 | 8.36 | 8.12 | 8.35 | 2.01M | +0.48% |
| 2026-06-02 | 8.83 | 8.90 | 8.14 | 8.31 | 3.05M | -6.94% |
| 2026-06-01 | 8.90 | 9.04 | 8.60 | 8.93 | 2.03M | -0.89% |
| 2026-05-29 | 9.16 | 9.27 | 8.96 | 9.01 | 2.26M | -1.53% |
| 2026-05-28 | 8.50 | 9.16 | 8.48 | 9.15 | 3.38M | +7.14% |
| 2026-05-27 | 8.24 | 8.65 | 8.24 | 8.54 | 2.51M | +3.02% |
| 2026-05-26 | 8.21 | 8.33 | 8.14 | 8.29 | 1.98M | +0.73% |
| 2026-05-22 | 8.25 | 8.36 | 8.12 | 8.23 | 1.98M | +0.12% |
| 2026-05-21 | 8.00 | 8.30 | 7.86 | 8.22 | 2.09M | +2.37% |
| 2026-05-20 | 7.99 | 8.36 | 7.99 | 8.03 | 4.57M | +0.50% |
| 2026-05-19 | 8.30 | 8.31 | 7.93 | 7.99 | 2.80M | -4.65% |
| 2026-05-18 | 9.17 | 9.24 | 8.36 | 8.38 | 2.92M | -8.52% |
| 2026-05-15 | 9.29 | 9.36 | 9.04 | 9.16 | 2.30M | -3.58% |
| 2026-05-14 | 9.33 | 9.60 | 9.09 | 9.50 | 2.76M | +2.81% |
| 2026-05-13 | 8.99 | 9.34 | 8.94 | 9.24 | 2.70M | +0.87% |
| 2026-05-12 | 9.30 | 9.30 | 8.96 | 9.16 | 3.60M | -1.29% |
| 2026-05-11 | 9.67 | 9.73 | 9.18 | 9.28 | 3.42M | -3.83% |
| 2026-05-08 | 9.62 | 9.72 | 9.30 | 9.65 | 1.99M | -0.31% |
| 2026-05-07 | 9.69 | 9.85 | 9.54 | 9.68 | 2.02M | -0.31% |
| 2026-05-06 | 9.77 | 9.97 | 9.55 | 9.71 | 3.74M | 0.00% |
| 2026-05-05 | 9.38 | 9.83 | 9.08 | 9.71 | 4.14M | -0.61% |
| 2026-05-04 | 9.43 | 9.84 | 9.43 | 9.77 | 2.70M | +3.61% |
| 2026-05-01 | 9.32 | 9.52 | 9.16 | 9.43 | 2.16M | +0.64% |
| 2026-04-30 | 9.23 | 9.38 | 9.12 | 9.37 | 2.57M | +1.74% |
| 2026-04-29 | 9.21 | 9.34 | 9.06 | 9.21 | 1.99M | -1.18% |
| 2026-04-28 | 9.59 | 9.75 | 9.21 | 9.32 | 1.76M | -2.10% |
| 2026-04-27 | 9.49 | 9.96 | 9.44 | 9.52 | 2.43M | +0.32% |
| 2026-04-24 | 9.60 | 9.63 | 9.36 | 9.49 | 2.37M | -1.04% |
| 2026-04-23 | 9.64 | 9.74 | 9.38 | 9.59 | 2.00M | -0.72% |
| 2026-04-22 | 9.54 | 9.80 | 9.46 | 9.66 | 2.64M | +3.65% |
| 2026-04-21 | 9.48 | 9.50 | 9.03 | 9.32 | 3.43M | -2.10% |
| 2026-04-20 | 9.73 | 9.75 | 9.40 | 9.52 | 3.33M | -3.05% |
| 2026-04-17 | 9.01 | 9.86 | 8.99 | 9.82 | 5.31M | +10.84% |
| 2026-04-16 | 8.85 | 8.93 | 8.69 | 8.86 | 2.02M | -0.56% |
| 2026-04-15 | 8.76 | 9.00 | 8.65 | 8.91 | 2.55M | +1.71% |
| 2026-04-14 | 8.91 | 9.06 | 8.63 | 8.76 | 2.60M | -1.13% |
| 2026-04-13 | 8.76 | 9.07 | 8.70 | 8.86 | 2.85M | +0.80% |
| 2026-04-10 | 9.31 | 9.43 | 8.50 | 8.79 | 3.07M | -5.48% |
| 2026-04-09 | 8.37 | 9.31 | 8.36 | 9.30 | 5.10M | +10.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCUL — Frequently Asked Questions
Quick answers to the most common questions about buying OCUL stock.
How has OCUL stock performed recently?
OCUL returned +13.2% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OCUL's all-time high price?
Ocular Therapeutix, Inc. reached $44.19 on 2015-03-25. The 52-week high is $16.44. Current 1-year return of +13.2% places the stock closer to historical peaks.
Where can I download OCUL historical price data?
This page provides OCUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.