Oceaneering International, Inc. (OII) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -23.9%
- 3M
- -30.5%
- YTD
- +37.8%
- 1Y
- +51.4%
- 3Y
- +15.4%
- 5Y
- +19.2%
Loading 10-year price history...
OII Historical Performance
OII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.1%
- 2003 annual price return
- +12.3%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- +38.7%
- 2006 annual price return
- +49.9%
- 2007 annual price return
- +82.5%
- 2008 annual price return
- -59.2%
- 2009 annual price return
- +92.9%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- +24.3%
- 2012 annual price return
- +13.9%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- -23.0%
- 2015 annual price return
- -36.2%
- 2016 annual price return
- -27.3%
- 2017 annual price return
- -26.4%
- 2018 annual price return
- -44.2%
- 2019 annual price return
- +18.0%
- 2020 annual price return
- -46.2%
- 2021 annual price return
- +37.4%
- 2022 annual price return
- +43.7%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +26.3%
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +80.3%
OII Stock Price Trajectory (1980–2026)
As of November 8, 2026, Oceaneering International, Inc. (OII) trades at $34.24, representing a +51.4% return over the past year. The stock has delivered a +141.0% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.64 on October 21, 2013. From this peak, OII has corrected -60.9%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TDW (+37.5% 1Y), CLOV (+84.7% 1Y), and ACDC (-41.2% 1Y), OII has underperformed the peer group average. Compare OII vs TDW →
OII Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.43 | 34.75 | 33.82 | 34.24 | 1.84M | +0.62% |
| 2026-11-05 | 36.39 | 37.23 | 33.92 | 34.03 | 1.02M | -6.49% |
| 2026-11-04 | 37.85 | 37.92 | 36.19 | 36.39 | 1.08M | -4.66% |
| 2026-11-03 | 38.45 | 39.50 | 38.01 | 38.17 | 1.07M | -0.18% |
| 2026-11-02 | 40.34 | 40.85 | 38.05 | 38.24 | 1.06M | -6.41% |
| 2026-10-30 | 40.79 | 41.43 | 40.23 | 40.86 | 866K | -1.71% |
| 2026-10-29 | 40.74 | 41.74 | 40.74 | 41.57 | 930K | -0.10% |
| 2026-10-28 | 41.55 | 42.12 | 40.89 | 41.61 | 891K | +0.34% |
| 2026-10-27 | 40.64 | 42.01 | 40.24 | 41.47 | 1.35M | +3.06% |
| 2026-10-26 | 38.62 | 40.80 | 38.62 | 40.24 | 1.43M | +2.47% |
| 2026-10-23 | 36.60 | 39.34 | 36.33 | 39.27 | 2.45M | +7.24% |
| 2026-10-22 | 39.43 | 40.39 | 34.93 | 36.62 | 3.45M | -16.94% |
| 2026-10-21 | 44.21 | 44.99 | 43.79 | 44.09 | 832K | +0.05% |
| 2026-10-20 | 44.73 | 44.73 | 43.57 | 44.07 | 435K | -0.81% |
| 2026-10-19 | 44.10 | 44.68 | 43.61 | 44.43 | 544K | +1.46% |
| 2026-10-16 | 43.55 | 44.85 | 42.82 | 43.79 | 866K | +1.72% |
| 2026-10-15 | 42.88 | 43.24 | 41.39 | 43.05 | 796K | -1.10% |
| 2026-10-14 | 44.72 | 44.81 | 42.87 | 43.53 | 872K | -2.83% |
| 2026-10-13 | 44.59 | 45.15 | 44.33 | 44.80 | 623K | +0.86% |
| 2026-10-12 | 45.29 | 45.61 | 44.36 | 44.42 | 648K | -0.87% |
| 2026-10-09 | 44.64 | 45.32 | 44.64 | 44.81 | 331K | +0.52% |
| 2026-10-08 | 44.16 | 44.94 | 43.67 | 44.58 | 751K | +2.01% |
| 2026-10-07 | 44.81 | 45.13 | 43.64 | 43.70 | 889K | -2.82% |
| 2026-10-06 | 46.36 | 46.36 | 44.09 | 44.97 | 652K | -1.51% |
| 2026-10-05 | 44.20 | 46.50 | 43.95 | 45.66 | 842K | +3.02% |
| 2026-10-02 | 44.22 | 45.14 | 43.86 | 44.32 | 599K | -0.09% |
| 2026-10-01 | 43.38 | 44.68 | 43.13 | 44.36 | 775K | +1.67% |
| 2026-09-30 | 44.20 | 44.55 | 43.27 | 43.63 | 1.23M | -1.33% |
| 2026-09-29 | 45.11 | 45.52 | 43.62 | 44.22 | 1.02M | -3.53% |
| 2026-09-28 | 46.66 | 47.01 | 45.67 | 45.84 | 538K | -0.91% |
| 2026-09-25 | 46.28 | 47.50 | 46.21 | 46.26 | 900K | -0.88% |
| 2026-09-24 | 46.93 | 46.94 | 45.70 | 46.67 | 703K | +0.93% |
| 2026-09-23 | 46.35 | 46.49 | 45.37 | 46.24 | 432K | +0.28% |
| 2026-09-22 | 45.40 | 46.33 | 45.26 | 46.11 | 962K | +0.39% |
| 2026-09-21 | 46.26 | 46.50 | 45.32 | 45.93 | 874K | -0.78% |
| 2026-09-18 | 46.15 | 46.46 | 45.18 | 46.29 | 2.66M | +0.19% |
| 2026-09-17 | 47.00 | 47.57 | 46.01 | 46.20 | 794K | -0.88% |
| 2026-09-16 | 47.38 | 47.72 | 45.54 | 46.61 | 896K | -2.24% |
| 2026-09-15 | 46.86 | 48.29 | 46.52 | 47.68 | 1.02M | +2.41% |
| 2026-09-14 | 50.41 | 50.41 | 46.16 | 46.56 | 1.09M | -8.87% |
| 2026-09-11 | 50.88 | 51.40 | 50.51 | 51.09 | 1.14M | +1.03% |
| 2026-09-10 | 49.03 | 51.06 | 49.01 | 50.57 | 957K | +4.29% |
| 2026-09-09 | 50.79 | 51.47 | 48.45 | 48.49 | 962K | -4.32% |
| 2026-09-08 | 52.02 | 52.03 | 50.56 | 50.68 | 641K | -1.40% |
| 2026-09-04 | 51.33 | 51.97 | 50.99 | 51.40 | 394K | -0.73% |
| 2026-09-03 | 51.81 | 52.45 | 51.25 | 51.78 | 844K | +0.29% |
| 2026-09-02 | 51.25 | 52.38 | 50.52 | 51.63 | 649K | +0.60% |
| 2026-09-01 | 52.07 | 52.70 | 51.18 | 51.32 | 613K | -0.85% |
| 2026-08-31 | 51.91 | 52.20 | 50.76 | 51.76 | 926K | +2.31% |
| 2026-08-28 | 50.69 | 51.78 | 50.00 | 50.59 | 579K | -1.21% |
OII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OII — Frequently Asked Questions
Quick answers to the most common questions about buying OII stock.
How has OII stock performed recently?
OII returned +51.4% over the past year, beating its 5-year annualized CAGR of +19.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OII's all-time high price?
Oceaneering International, Inc. reached $87.64 on 2013-10-21. The 52-week high is $54.25. Current 1-year return of +51.4% places the stock closer to historical peaks.
Where can I download OII historical price data?
This page provides OII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.