Oceaneering International, Inc. (OII) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- +6.5%
- YTD
- +45.1%
- 1Y
- +67.3%
- 3Y
- +26.8%
- 5Y
- +17.9%
Loading 10-year price history...
OII Historical Performance
OII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.1%
- 2003 annual price return
- +12.3%
- 2004 annual price return
- +34.8%
- 2005 annual price return
- +38.7%
- 2006 annual price return
- +49.9%
- 2007 annual price return
- +82.5%
- 2008 annual price return
- -59.2%
- 2009 annual price return
- +92.9%
- 2010 annual price return
- +21.5%
- 2011 annual price return
- +24.3%
- 2012 annual price return
- +13.9%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- -23.0%
- 2015 annual price return
- -36.2%
- 2016 annual price return
- -27.3%
- 2017 annual price return
- -26.4%
- 2018 annual price return
- -44.2%
- 2019 annual price return
- +18.0%
- 2020 annual price return
- -46.2%
- 2021 annual price return
- +37.4%
- 2022 annual price return
- +43.7%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +26.3%
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +42.9%
OII Stock Price Trajectory (1980–2026)
As of June 22, 2026, Oceaneering International, Inc. (OII) trades at $36.06, representing a +67.3% return over the past year. The stock has delivered a +128.2% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.64 on October 21, 2013. From this peak, OII has corrected -58.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TDW (+37.4% 1Y), CLOV (+68.4% 1Y), and ACDC (-36.9% 1Y), OII has underperformed the peer group average. Compare OII vs TDW →
OII Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 36.42 | 36.42 | 35.18 | 36.06 | 1.96M | +1.58% |
| 2026-06-17 | 37.40 | 37.50 | 35.07 | 35.50 | 1.53M | -4.85% |
| 2026-06-16 | 37.69 | 38.24 | 37.12 | 37.31 | 682K | -1.53% |
| 2026-06-15 | 39.05 | 39.50 | 37.83 | 37.89 | 304K | -3.81% |
| 2026-06-12 | 39.50 | 39.84 | 38.88 | 39.39 | 822K | -1.03% |
| 2026-06-11 | 39.96 | 40.17 | 39.18 | 39.80 | 645K | +1.27% |
| 2026-06-10 | 39.16 | 40.13 | 39.02 | 39.30 | 622K | +0.74% |
| 2026-06-09 | 39.22 | 39.50 | 37.84 | 39.01 | 707K | -0.46% |
| 2026-06-08 | 38.38 | 39.61 | 37.96 | 39.19 | 593K | +5.49% |
| 2026-06-05 | 39.39 | 39.53 | 36.70 | 37.15 | 619K | -6.61% |
| 2026-06-04 | 37.62 | 39.93 | 37.49 | 39.78 | 664K | +4.71% |
| 2026-06-03 | 38.69 | 38.80 | 37.87 | 37.99 | 773K | -1.76% |
| 2026-06-02 | 37.74 | 38.99 | 37.73 | 38.67 | 1.07M | +3.29% |
| 2026-06-01 | 38.33 | 38.43 | 36.34 | 37.44 | 1.23M | -2.07% |
| 2026-05-29 | 37.98 | 38.86 | 37.54 | 38.23 | 782K | -0.16% |
| 2026-05-28 | 38.96 | 39.37 | 37.88 | 38.29 | 1.54M | -1.29% |
| 2026-05-27 | 38.27 | 38.83 | 37.03 | 38.79 | 1.00M | -0.67% |
| 2026-05-26 | 38.88 | 39.99 | 38.63 | 39.05 | 733K | +0.72% |
| 2026-05-22 | 38.21 | 39.00 | 37.43 | 38.77 | 224K | +0.75% |
| 2026-05-21 | 38.72 | 38.78 | 37.44 | 38.48 | 581K | +0.21% |
| 2026-05-20 | 38.00 | 38.83 | 38.00 | 38.40 | 532K | +1.03% |
| 2026-05-19 | 38.09 | 38.73 | 37.63 | 38.01 | 362K | -1.38% |
| 2026-05-18 | 37.51 | 39.07 | 37.40 | 38.54 | 543K | +1.85% |
| 2026-05-15 | 38.10 | 38.41 | 36.63 | 37.84 | 906K | -2.27% |
| 2026-05-14 | 39.05 | 39.77 | 38.03 | 38.72 | 669K | -0.39% |
| 2026-05-13 | 38.17 | 38.96 | 37.54 | 38.87 | 1.05M | +2.10% |
| 2026-05-12 | 38.12 | 38.74 | 37.64 | 38.07 | 1.18M | +0.37% |
| 2026-05-11 | 37.10 | 38.10 | 36.96 | 37.93 | 951K | +3.75% |
| 2026-05-08 | 36.71 | 37.35 | 36.44 | 36.56 | 877K | -0.05% |
| 2026-05-07 | 37.07 | 37.08 | 35.42 | 36.58 | 1.14M | -1.32% |
| 2026-05-06 | 37.38 | 37.42 | 36.11 | 37.07 | 1.11M | -1.57% |
| 2026-05-05 | 37.45 | 38.12 | 37.10 | 37.66 | 721K | +0.83% |
| 2026-05-04 | 37.00 | 37.37 | 36.46 | 37.35 | 896K | +0.76% |
| 2026-05-01 | 37.50 | 37.83 | 36.05 | 37.07 | 1.25M | -1.25% |
| 2026-04-30 | 36.01 | 37.90 | 35.59 | 37.54 | 971K | +4.28% |
| 2026-04-29 | 37.75 | 37.80 | 35.44 | 36.00 | 1.31M | -4.15% |
| 2026-04-28 | 38.53 | 38.92 | 37.05 | 37.56 | 851K | -1.13% |
| 2026-04-27 | 37.64 | 38.34 | 37.14 | 37.99 | 1.05M | +1.71% |
| 2026-04-24 | 37.67 | 38.37 | 37.05 | 37.35 | 1.46M | -1.74% |
| 2026-04-23 | 36.25 | 40.12 | 34.95 | 38.01 | 2.15M | -1.20% |
| 2026-04-22 | 38.41 | 39.49 | 37.55 | 38.47 | 1.53M | +1.72% |
| 2026-04-21 | 37.34 | 38.12 | 37.34 | 37.82 | 1.15M | +1.94% |
| 2026-04-20 | 37.50 | 38.03 | 36.60 | 37.10 | 1.19M | -0.93% |
| 2026-04-17 | 35.79 | 39.06 | 35.50 | 37.45 | 2.58M | +1.96% |
| 2026-04-16 | 35.62 | 36.83 | 35.61 | 36.73 | 1.15M | +2.68% |
| 2026-04-15 | 35.81 | 36.09 | 34.72 | 35.77 | 1.04M | -0.45% |
| 2026-04-14 | 36.91 | 37.29 | 35.86 | 35.93 | 827K | -4.01% |
| 2026-04-13 | 36.51 | 37.50 | 36.08 | 37.43 | 632K | +3.40% |
| 2026-04-10 | 36.13 | 36.70 | 35.70 | 36.20 | 520K | -0.69% |
| 2026-04-09 | 36.77 | 37.54 | 36.42 | 36.45 | 1.01M | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OII — Frequently Asked Questions
Quick answers to the most common questions about buying OII stock.
How has OII stock performed recently?
OII returned +67.3% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OII's all-time high price?
Oceaneering International, Inc. reached $87.64 on 2013-10-21. The 52-week high is $40.17. Current 1-year return of +67.3% places the stock closer to historical peaks.
Where can I download OII historical price data?
This page provides OII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.