Olaplex Holdings, Inc. (OLPX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OLPX Stock Price Trajectory (2021–2026)
As of March 1, 2026, Olaplex Holdings, Inc. (OLPX) trades at $1.61, representing a +11.0% return over the past year. The stock has delivered a -42.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $30.41 on December 31, 2021. From this peak, OLPX has corrected -94.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ULTA (+86.9% 1Y), BBWI (-37.2% 1Y), and YSG (+16.8% 1Y), OLPX has underperformed the peer group average. Compare OLPX vs ULTA →
Historical Price Data
Showing 30 of 1,108 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.67 | 1.67 | 1.60 | 1.61 | 1 | -3.59% |
| 2026-02-26 | 1.65 | 1.70 | 1.64 | 1.67 | 1 | +1.21% |
| 2026-02-25 | 1.66 | 1.67 | 1.62 | 1.65 | 1 | 0.00% |
| 2026-02-24 | 1.61 | 1.68 | 1.61 | 1.65 | 1 | +3.12% |
| 2026-02-23 | 1.65 | 1.68 | 1.59 | 1.60 | 1 | -3.03% |
| 2026-02-20 | 1.63 | 1.69 | 1.60 | 1.65 | 1 | +0.61% |
| 2026-02-19 | 1.61 | 1.66 | 1.59 | 1.64 | 492K | +1.23% |
| 2026-02-18 | 1.58 | 1.66 | 1.58 | 1.62 | 533K | +3.45% |
| 2026-02-17 | 1.54 | 1.57 | 1.53 | 1.57 | 23K | +0.38% |
| 2026-02-13 | 1.51 | 1.58 | 1.51 | 1.56 | 531K | +2.63% |
| 2026-02-12 | 1.49 | 1.53 | 1.46 | 1.52 | 802K | +4.11% |
| 2026-02-11 | 1.54 | 1.55 | 1.45 | 1.46 | 703K | -5.19% |
| 2026-02-10 | 1.47 | 1.58 | 1.46 | 1.54 | 608K | +4.05% |
| 2026-02-09 | 1.49 | 1.50 | 1.45 | 1.48 | 874K | -1.33% |
| 2026-02-06 | 1.50 | 1.54 | 1.49 | 1.50 | 966K | 0.00% |
| 2026-02-05 | 1.58 | 1.63 | 1.49 | 1.50 | 1.46M | -5.66% |
| 2026-02-04 | 1.53 | 1.61 | 1.52 | 1.59 | 1.16M | +3.92% |
| 2026-02-03 | 1.58 | 1.60 | 1.50 | 1.53 | 1.37M | -3.16% |
| 2026-02-02 | 1.54 | 1.62 | 1.50 | 1.58 | 1.50M | 0.00% |
| 2026-01-30 | 1.52 | 1.60 | 1.51 | 1.58 | 1.08M | +1.94% |
| 2026-01-29 | 1.52 | 1.56 | 1.50 | 1.55 | 854K | +1.97% |
| 2026-01-28 | 1.57 | 1.59 | 1.51 | 1.52 | 1.14M | -5.00% |
| 2026-01-27 | 1.54 | 1.61 | 1.53 | 1.60 | 701K | +3.23% |
| 2026-01-26 | 1.56 | 1.58 | 1.53 | 1.55 | 751K | -0.64% |
| 2026-01-24 | 1.63 | 1.63 | 1.54 | 1.56 | 702K | 0.00% |
| 2026-01-23 | 1.62 | 1.63 | 1.54 | 1.56 | 717K | -3.70% |
| 2026-01-22 | 1.59 | 1.66 | 1.59 | 1.62 | 1.01M | +1.89% |
| 2026-01-21 | 1.55 | 1.60 | 1.52 | 1.59 | 1.09M | +2.58% |
| 2026-01-20 | 1.54 | 1.61 | 1.53 | 1.55 | 2.08M | -5.49% |
| 2026-01-16 | 1.65 | 1.66 | 1.59 | 1.64 | 1.02M | -0.61% |
See OLPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLPX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OLPX vs BABA
See how OLPX stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has OLPX stock performed recently?
OLPX returned +11.0% over the past year, beating its 5-year annualized CAGR of -42.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OLPX's all-time high price?
Olaplex Holdings, Inc. reached $30.41 on 2021-12-31. The 52-week high is $1.84. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download OLPX historical price data?
This page provides OLPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.