Olaplex Holdings, Inc. (OLPX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.0%
- 3M
- +61.4%
- YTD
- +51.9%
- 1Y
- +42.4%
- 3Y
- -17.3%
- 5Y
- -39.1%
Loading 10-year price history...
OLPX Historical Performance
OLPX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +18.9%
- 2022 annual price return
- -82.3%
- 2023 annual price return
- -51.0%
- 2024 annual price return
- -30.8%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- +19.3%
OLPX Stock Price Trajectory (2021–2026)
As of June 22, 2026, Olaplex Holdings, Inc. (OLPX) trades at $2.05, representing a +42.4% return over the past year. The stock has delivered a -91.6% total return over five years (-39.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.41 on December 31, 2021. From this peak, OLPX has corrected -93.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ELF (-47.5% 1Y), COTY (-59.3% 1Y), and IPAR (-25.4% 1Y), OLPX has outperformed the peer group average. Compare OLPX vs ELF →
OLPX Historical Price Data · from 2021
Rows 1–50 of 1,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.06 | 2.06 | 2.05 | 2.05 | 5.36M | 0.00% |
| 2026-06-17 | 2.05 | 2.05 | 2.04 | 2.05 | 7.98M | 0.00% |
| 2026-06-16 | 2.03 | 2.05 | 2.03 | 2.05 | 10.34M | +0.49% |
| 2026-06-15 | 2.04 | 2.05 | 2.03 | 2.04 | 6.54M | 0.00% |
| 2026-06-12 | 2.03 | 2.04 | 2.03 | 2.04 | 4.60M | 0.00% |
| 2026-06-11 | 2.04 | 2.04 | 2.03 | 2.04 | 4.38M | 0.00% |
| 2026-06-10 | 2.04 | 2.05 | 2.03 | 2.04 | 5.12M | 0.00% |
| 2026-06-09 | 2.04 | 2.04 | 2.03 | 2.04 | 4.34M | +0.49% |
| 2026-06-08 | 2.04 | 2.04 | 2.03 | 2.03 | 3.60M | -0.49% |
| 2026-06-05 | 2.04 | 2.04 | 2.03 | 2.04 | 3.89M | 0.00% |
| 2026-06-04 | 2.03 | 2.04 | 2.03 | 2.04 | 4.31M | +0.49% |
| 2026-06-03 | 2.04 | 2.05 | 2.03 | 2.03 | 4.69M | -0.98% |
| 2026-06-02 | 2.04 | 2.05 | 2.04 | 2.05 | 3.78M | 0.00% |
| 2026-06-01 | 2.04 | 2.05 | 2.04 | 2.05 | 5.19M | +0.49% |
| 2026-05-29 | 2.04 | 2.05 | 2.04 | 2.04 | 5.52M | -0.49% |
| 2026-05-28 | 2.06 | 2.06 | 2.04 | 2.05 | 4.90M | -0.49% |
| 2026-05-27 | 2.04 | 2.06 | 2.04 | 2.06 | 5.43M | +0.98% |
| 2026-05-26 | 2.04 | 2.05 | 2.04 | 2.04 | 4.14M | -0.49% |
| 2026-05-22 | 2.04 | 2.05 | 2.04 | 2.05 | 6.13M | +0.49% |
| 2026-05-21 | 2.04 | 2.04 | 2.03 | 2.04 | 4.44M | +0.49% |
| 2026-05-20 | 2.03 | 2.04 | 2.03 | 2.03 | 3.58M | 0.00% |
| 2026-05-19 | 2.04 | 2.04 | 2.03 | 2.03 | 2.78M | 0.00% |
| 2026-05-18 | 2.04 | 2.04 | 2.03 | 2.03 | 3.39M | 0.00% |
| 2026-05-15 | 2.04 | 2.04 | 2.03 | 2.03 | 3.13M | 0.00% |
| 2026-05-14 | 2.03 | 2.04 | 2.03 | 2.03 | 3.58M | -0.49% |
| 2026-05-13 | 2.04 | 2.04 | 2.03 | 2.04 | 3.72M | 0.00% |
| 2026-05-12 | 2.03 | 2.04 | 2.03 | 2.04 | 4.06M | 0.00% |
| 2026-05-11 | 2.04 | 2.04 | 2.03 | 2.04 | 5.24M | +0.25% |
| 2026-05-08 | 2.03 | 2.04 | 2.03 | 2.04 | 1.97M | -0.25% |
| 2026-05-07 | 2.03 | 2.04 | 2.03 | 2.04 | 2.28M | 0.00% |
| 2026-05-06 | 2.04 | 2.04 | 2.03 | 2.04 | 2.14M | +0.25% |
| 2026-05-05 | 2.04 | 2.04 | 2.03 | 2.04 | 1.60M | +0.25% |
| 2026-05-04 | 2.03 | 2.04 | 2.03 | 2.03 | 2.52M | 0.00% |
| 2026-05-01 | 2.03 | 2.04 | 2.03 | 2.03 | 1.88M | 0.00% |
| 2026-04-30 | 2.04 | 2.04 | 2.03 | 2.03 | 2.67M | -0.49% |
| 2026-04-29 | 2.04 | 2.04 | 2.03 | 2.04 | 2.60M | +0.49% |
| 2026-04-28 | 2.03 | 2.04 | 2.03 | 2.03 | 1.81M | +0.50% |
| 2026-04-27 | 2.04 | 2.04 | 2.02 | 2.02 | 1.53M | -0.98% |
| 2026-04-24 | 2.04 | 2.04 | 2.03 | 2.04 | 1.95M | +0.49% |
| 2026-04-23 | 2.03 | 2.04 | 2.03 | 2.03 | 2.09M | 0.00% |
| 2026-04-22 | 2.04 | 2.04 | 2.03 | 2.03 | 1.42M | -0.49% |
| 2026-04-21 | 2.04 | 2.04 | 2.03 | 2.04 | 3.52M | 0.00% |
| 2026-04-20 | 2.03 | 2.04 | 2.03 | 2.04 | 3.43M | +0.49% |
| 2026-04-17 | 2.04 | 2.04 | 2.03 | 2.03 | 4.24M | -0.49% |
| 2026-04-16 | 2.04 | 2.04 | 2.03 | 2.04 | 9.17M | 0.00% |
| 2026-04-15 | 2.03 | 2.04 | 2.02 | 2.04 | 5.47M | +0.99% |
| 2026-04-14 | 2.02 | 2.03 | 2.02 | 2.02 | 5.06M | 0.00% |
| 2026-04-13 | 2.03 | 2.03 | 2.02 | 2.02 | 4.49M | 0.00% |
| 2026-04-10 | 2.03 | 2.03 | 2.02 | 2.02 | 4.57M | -0.49% |
| 2026-04-09 | 2.02 | 2.03 | 2.02 | 2.03 | 4.33M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLPX — Frequently Asked Questions
Quick answers to the most common questions about buying OLPX stock.
How has OLPX stock performed recently?
OLPX returned +42.4% over the past year, beating its 5-year annualized CAGR of -39.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OLPX's all-time high price?
Olaplex Holdings, Inc. reached $30.41 on 2021-12-31. The 52-week high is $2.06. Current 1-year return of +42.4% places the stock closer to historical peaks.
Where can I download OLPX historical price data?
This page provides OLPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.