Olaplex Holdings, Inc. (OLPX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
OLPX Historical Performance
Short-Term Returns
OLPX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Olaplex Holdings, Inc. (OLPX) trades at $2.04, representing a +53.4% return over the past year. The stock has delivered a -91.7% total return over five years (-39.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.41 on December 31, 2021. From this peak, OLPX has corrected -93.3%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ELF (-7.2% 1Y), COTY (-45.3% 1Y), and IPAR (-21.5% 1Y), OLPX has underperformed the peer group average. Compare OLPX vs ELF →
OLPX Historical Price Data (2025–2026)
Showing 30 of 1,156 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.03 | 2.04 | 2.03 | 2.04 | 2.28M | 0.00% |
| 2026-05-06 | 2.04 | 2.04 | 2.03 | 2.04 | 2.14M | +0.25% |
| 2026-05-05 | 2.04 | 2.04 | 2.03 | 2.04 | 1.60M | +0.25% |
| 2026-05-04 | 2.03 | 2.04 | 2.03 | 2.03 | 2.52M | 0.00% |
| 2026-05-01 | 2.03 | 2.04 | 2.03 | 2.03 | 1.88M | 0.00% |
| 2026-04-30 | 2.04 | 2.04 | 2.03 | 2.03 | 2.67M | -0.49% |
| 2026-04-29 | 2.04 | 2.04 | 2.03 | 2.04 | 2.60M | +0.49% |
| 2026-04-28 | 2.03 | 2.04 | 2.03 | 2.03 | 1.81M | +0.50% |
| 2026-04-27 | 2.04 | 2.04 | 2.02 | 2.02 | 1.53M | -0.98% |
| 2026-04-24 | 2.04 | 2.04 | 2.03 | 2.04 | 1.95M | +0.49% |
| 2026-04-23 | 2.03 | 2.04 | 2.03 | 2.03 | 2.09M | 0.00% |
| 2026-04-22 | 2.04 | 2.04 | 2.03 | 2.03 | 1.42M | -0.49% |
| 2026-04-21 | 2.04 | 2.04 | 2.03 | 2.04 | 3.52M | 0.00% |
| 2026-04-20 | 2.03 | 2.04 | 2.03 | 2.04 | 3.43M | +0.49% |
| 2026-04-17 | 2.04 | 2.04 | 2.03 | 2.03 | 4.24M | -0.49% |
| 2026-04-16 | 2.04 | 2.04 | 2.03 | 2.04 | 9.17M | 0.00% |
| 2026-04-15 | 2.03 | 2.04 | 2.02 | 2.04 | 5.47M | +0.99% |
| 2026-04-14 | 2.02 | 2.03 | 2.02 | 2.02 | 5.06M | 0.00% |
| 2026-04-13 | 2.03 | 2.03 | 2.02 | 2.02 | 4.49M | 0.00% |
| 2026-04-10 | 2.03 | 2.03 | 2.02 | 2.02 | 4.57M | -0.49% |
| 2026-04-09 | 2.02 | 2.03 | 2.02 | 2.03 | 4.33M | 0.00% |
| 2026-04-08 | 2.02 | 2.03 | 2.02 | 2.03 | 8.51M | +0.50% |
| 2026-04-07 | 2.02 | 2.03 | 2.02 | 2.02 | 3.85M | -0.49% |
| 2026-04-06 | 2.02 | 2.03 | 2.02 | 2.03 | 5.01M | 0.00% |
| 2026-04-02 | 2.02 | 2.03 | 2.02 | 2.03 | 3.37M | 0.00% |
| 2026-04-01 | 2.03 | 2.03 | 2.02 | 2.03 | 3.93M | 0.00% |
| 2026-03-31 | 2.02 | 2.03 | 2.02 | 2.03 | 5.13M | 0.00% |
| 2026-03-30 | 2.02 | 2.03 | 2.01 | 2.03 | 12.12M | +0.50% |
| 2026-03-27 | 2.00 | 2.02 | 2.00 | 2.02 | 10.55M | +0.50% |
| 2026-03-26 | 2.00 | 2.01 | 1.99 | 2.01 | 104.56M | +51.13% |
See OLPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLPX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OLPX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonOLPX — Frequently Asked Questions
Quick answers to the most common questions about buying OLPX stock.
How has OLPX stock performed recently?
OLPX returned +53.4% over the past year, beating its 5-year annualized CAGR of -39.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OLPX's all-time high price?
Olaplex Holdings, Inc. reached $30.41 on 2021-12-31. The 52-week high is $2.04. Current 1-year return of +53.4% places the stock closer to historical peaks.
Where can I download OLPX historical price data?
This page provides OLPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.