Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +15.9%
- 3M
- -1.4%
- YTD
- +0.7%
- 1Y
- +4.4%
- 3Y
- +17.3%
- 5Y
- +16.9%
Loading 10-year price history...
OMAB Historical Performance
OMAB Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +6.8%
- 2007 annual price return
- +9.3%
- 2008 annual price return
- -55.2%
- 2009 annual price return
- +17.4%
- 2010 annual price return
- +13.6%
- 2011 annual price return
- -20.1%
- 2012 annual price return
- +66.4%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- +39.0%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- -8.4%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- +48.8%
- 2020 annual price return
- -14.9%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- +15.9%
- 2023 annual price return
- +33.2%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +54.6%
- 2026 annual price return
- -17.1%
OMAB Stock Price Trajectory (2006–2026)
As of November 8, 2026, Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) trades at $109.67, representing a +4.4% return over the past year. The stock has delivered a +169.3% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.99 on February 20, 2026. From this peak, OMAB has corrected -18.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PAC (+14.8% 1Y), ASUR (+18.3% 1Y), and BSAC (+10.8% 1Y), OMAB has underperformed the peer group average. Compare OMAB vs PAC →
OMAB Historical Price Data · from 2006
Rows 1–50 of 5,016| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 107.75 | 110.22 | 107.75 | 109.67 | 108K | +0.56% |
| 2026-11-05 | 108.25 | 109.66 | 106.59 | 109.06 | 122K | +0.62% |
| 2026-11-04 | 107.99 | 109.34 | 106.38 | 108.39 | 206K | +2.48% |
| 2026-11-03 | 106.17 | 106.72 | 104.54 | 105.77 | 115K | +0.97% |
| 2026-11-02 | 104.45 | 106.30 | 103.23 | 104.75 | 93K | +1.78% |
| 2026-10-30 | 101.87 | 103.44 | 101.87 | 102.92 | 115K | +0.39% |
| 2026-10-29 | 98.85 | 102.70 | 98.18 | 102.52 | 99K | +4.35% |
| 2026-10-28 | 99.83 | 99.83 | 96.86 | 98.25 | 113K | -0.82% |
| 2026-10-27 | 98.99 | 99.40 | 98.09 | 99.06 | 95K | +0.07% |
| 2026-10-26 | 98.92 | 100.03 | 97.88 | 98.99 | 94K | +0.48% |
| 2026-10-23 | 98.38 | 98.83 | 96.84 | 98.52 | 79K | +0.14% |
| 2026-10-22 | 97.52 | 100.26 | 97.52 | 98.38 | 191K | -0.26% |
| 2026-10-21 | 94.90 | 99.22 | 94.75 | 98.64 | 224K | +3.94% |
| 2026-10-20 | 92.52 | 95.76 | 92.01 | 94.90 | 181K | +2.89% |
| 2026-10-19 | 91.73 | 93.09 | 91.55 | 92.23 | 62K | +0.56% |
| 2026-10-16 | 91.95 | 92.21 | 90.73 | 91.72 | 59K | +0.43% |
| 2026-10-15 | 88.45 | 92.21 | 87.41 | 91.33 | 137K | +2.91% |
| 2026-10-14 | 88.52 | 89.55 | 87.31 | 88.75 | 101K | -1.20% |
| 2026-10-13 | 92.01 | 92.01 | 89.46 | 89.83 | 115K | -2.07% |
| 2026-10-12 | 89.70 | 92.32 | 89.50 | 91.73 | 97K | +1.61% |
| 2026-10-09 | 90.85 | 91.79 | 89.51 | 90.28 | 250K | -0.17% |
| 2026-10-08 | 91.05 | 91.27 | 88.22 | 90.43 | 247K | -1.37% |
| 2026-10-07 | 93.49 | 94.45 | 91.60 | 91.69 | 136K | -3.12% |
| 2026-10-06 | 95.78 | 96.32 | 94.59 | 94.64 | 174K | -0.36% |
| 2026-10-05 | 95.65 | 95.70 | 93.65 | 94.98 | 107K | +0.84% |
| 2026-10-02 | 94.96 | 96.24 | 92.33 | 94.19 | 210K | +0.01% |
| 2026-10-01 | 96.00 | 96.00 | 93.24 | 94.18 | 229K | -2.52% |
| 2026-09-30 | 99.13 | 99.21 | 96.21 | 96.61 | 642K | -2.24% |
| 2026-09-29 | 102.39 | 103.19 | 97.74 | 98.82 | 214K | -2.99% |
| 2026-09-28 | 103.02 | 103.57 | 101.60 | 101.87 | 141K | -1.13% |
| 2026-09-25 | 101.70 | 103.28 | 101.04 | 103.03 | 113K | +1.95% |
| 2026-09-24 | 101.48 | 102.04 | 99.92 | 101.06 | 158K | -0.24% |
| 2026-09-23 | 101.38 | 102.34 | 100.39 | 101.30 | 85K | -1.12% |
| 2026-09-22 | 100.06 | 103.55 | 98.89 | 102.45 | 240K | +2.90% |
| 2026-09-21 | 97.45 | 99.85 | 96.43 | 99.56 | 86K | +2.17% |
| 2026-09-18 | 97.14 | 100.33 | 96.61 | 97.45 | 253K | -0.10% |
| 2026-09-17 | 98.70 | 98.86 | 96.36 | 97.55 | 110K | +0.39% |
| 2026-09-16 | 97.48 | 98.48 | 95.89 | 97.17 | 130K | +0.21% |
| 2026-09-15 | 98.10 | 98.10 | 95.95 | 96.97 | 75K | -1.25% |
| 2026-09-14 | 98.01 | 99.02 | 96.89 | 98.20 | 76K | -0.54% |
| 2026-09-11 | 98.75 | 98.83 | 97.42 | 98.73 | 92K | +0.61% |
| 2026-09-10 | 98.83 | 99.50 | 97.79 | 98.13 | 76K | -1.23% |
| 2026-09-09 | 99.58 | 103.33 | 99.01 | 99.35 | 126K | +0.05% |
| 2026-09-08 | 100.46 | 101.83 | 99.21 | 99.30 | 94K | -0.42% |
| 2026-09-04 | 98.26 | 100.70 | 98.26 | 99.72 | 60K | +0.51% |
| 2026-09-03 | 100.80 | 100.85 | 99.02 | 99.21 | 91K | -0.85% |
| 2026-09-02 | 98.39 | 100.84 | 97.73 | 100.06 | 97K | +2.50% |
| 2026-09-01 | 98.30 | 100.68 | 97.40 | 97.62 | 99K | -1.69% |
| 2026-08-31 | 101.02 | 101.02 | 99.02 | 99.30 | 98K | -1.35% |
| 2026-08-28 | 103.02 | 104.57 | 100.24 | 100.66 | 37K | -2.05% |
OMAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OMAB — Frequently Asked Questions
Quick answers to the most common questions about buying OMAB stock.
How has OMAB stock performed recently?
OMAB returned +4.4% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OMAB's all-time high price?
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. reached $134.99 on 2026-02-20. The 52-week high is $134.99. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download OMAB historical price data?
This page provides OMAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.