Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OMAB Historical Performance
Short-Term Returns
OMAB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) trades at $106.98, representing a +11.0% return over the past year. The stock has delivered a +157.8% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.99 on February 20, 2026. From this peak, OMAB has corrected -20.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PAC (+13.0% 1Y), ASUR (-5.1% 1Y), and BSAC (+26.5% 1Y), OMAB has underperformed the peer group average. Compare OMAB vs PAC →
OMAB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 106.92 | 107.59 | 106.28 | 106.98 | 41K | +0.33% |
| 2026-05-06 | 108.22 | 108.96 | 105.89 | 106.63 | 68K | -0.10% |
| 2026-05-05 | 104.74 | 108.00 | 104.40 | 106.74 | 45K | +2.68% |
| 2026-05-04 | 105.10 | 106.92 | 103.71 | 103.95 | 55K | -0.92% |
| 2026-05-01 | 105.09 | 106.60 | 104.25 | 104.92 | 59K | -1.03% |
| 2026-04-30 | 106.48 | 106.81 | 104.15 | 106.01 | 78K | -0.13% |
| 2026-04-29 | 106.19 | 107.20 | 104.28 | 106.15 | 91K | +0.26% |
| 2026-04-28 | 109.58 | 109.58 | 103.88 | 105.87 | 120K | -4.66% |
| 2026-04-27 | 116.99 | 116.99 | 110.60 | 111.04 | 82K | -4.70% |
| 2026-04-24 | 113.91 | 117.60 | 113.91 | 116.52 | 52K | +2.09% |
| 2026-04-23 | 116.33 | 117.38 | 113.08 | 114.13 | 68K | -1.25% |
| 2026-04-22 | 116.58 | 117.33 | 115.51 | 115.57 | 53K | +0.29% |
| 2026-04-21 | 117.71 | 118.46 | 115.03 | 115.24 | 76K | -1.48% |
| 2026-04-20 | 114.47 | 117.48 | 113.81 | 116.97 | 107K | +0.41% |
| 2026-04-17 | 115.53 | 117.69 | 115.53 | 116.49 | 98K | +1.68% |
| 2026-04-16 | 115.10 | 116.99 | 113.62 | 114.56 | 134K | +0.69% |
| 2026-04-15 | 111.75 | 114.13 | 110.89 | 113.78 | 228K | +1.21% |
| 2026-04-14 | 114.15 | 114.15 | 111.60 | 112.42 | 66K | -0.75% |
| 2026-04-13 | 115.92 | 115.92 | 112.74 | 113.27 | 113K | -2.21% |
| 2026-04-10 | 117.04 | 117.59 | 115.44 | 115.83 | 56K | -1.04% |
| 2026-04-09 | 117.09 | 118.89 | 116.31 | 117.05 | 60K | +0.17% |
| 2026-04-08 | 116.99 | 118.22 | 115.89 | 116.85 | 91K | +4.96% |
| 2026-04-07 | 114.11 | 115.50 | 109.56 | 111.33 | 221K | -2.99% |
| 2026-04-06 | 115.79 | 115.79 | 113.47 | 114.76 | 46K | -1.69% |
| 2026-04-02 | 113.62 | 117.39 | 113.16 | 116.73 | 42K | +1.54% |
| 2026-04-01 | 115.34 | 115.87 | 114.05 | 114.96 | 89K | +0.20% |
| 2026-03-31 | 112.76 | 115.50 | 112.26 | 114.73 | 292K | +2.14% |
| 2026-03-30 | 115.01 | 115.01 | 111.39 | 112.33 | 82K | -1.33% |
| 2026-03-27 | 113.33 | 122.50 | 112.20 | 113.84 | 135K | +0.27% |
| 2026-03-26 | 115.56 | 116.41 | 113.44 | 113.53 | 65K | -2.80% |
See OMAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OMAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OMAB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOMAB — Frequently Asked Questions
Quick answers to the most common questions about buying OMAB stock.
How has OMAB stock performed recently?
OMAB returned +11.0% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OMAB's all-time high price?
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. reached $134.99 on 2026-02-20. The 52-week high is $134.99. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download OMAB historical price data?
This page provides OMAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.