Ohmyhome Limited (OMH) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
OMH Historical Performance
Short-Term Returns
OMH Stock Price Trajectory (2023–2026)
As of May 6, 2026, Ohmyhome Limited (OMH) trades at $0.98, representing a -71.1% return over the past year. The stock has delivered a -97.5% total return over five years (-52.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $570.00 on May 15, 2023. From this peak, OMH has corrected -99.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers HOUS (+365.4% 1Y), OPEN (+607.7% 1Y), and EXPI (-28.0% 1Y), OMH has underperformed the peer group average. Compare OMH vs HOUS →
OMH Historical Price Data (2023–2026)
Showing 30 of 785 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.03 | 1.09 | 0.98 | 0.98 | 42K | -1.99% |
| 2026-05-04 | 1.04 | 1.04 | 0.99 | 1.00 | 3K | -3.38% |
| 2026-05-01 | 1.02 | 1.06 | 1.02 | 1.03 | 4K | +5.61% |
| 2026-04-30 | 0.95 | 1.04 | 0.95 | 0.98 | 3K | -5.85% |
| 2026-04-29 | 1.00 | 1.04 | 0.95 | 1.04 | 15K | +5.35% |
| 2026-04-28 | 0.91 | 1.00 | 0.88 | 0.99 | 35K | +0.85% |
| 2026-04-27 | 0.95 | 1.00 | 0.95 | 0.98 | 3K | +3.12% |
| 2026-04-24 | 0.97 | 0.97 | 0.92 | 0.95 | 40K | -8.64% |
| 2026-04-23 | 1.07 | 1.07 | 0.99 | 1.04 | 176K | -3.70% |
| 2026-04-22 | 1.02 | 1.09 | 1.02 | 1.08 | 6K | -1.54% |
| 2026-04-21 | 1.10 | 1.10 | 1.01 | 1.10 | 11K | +0.65% |
| 2026-04-20 | 1.06 | 1.09 | 1.00 | 1.09 | 20K | +2.81% |
| 2026-04-17 | 1.09 | 1.11 | 1.06 | 1.06 | 15K | -3.37% |
| 2026-04-16 | 1.13 | 1.14 | 0.98 | 1.10 | 44K | +0.64% |
| 2026-04-15 | 1.15 | 1.15 | 1.08 | 1.09 | 21K | +2.83% |
| 2026-04-14 | 1.07 | 1.21 | 1.06 | 1.06 | 10K | +3.92% |
| 2026-04-13 | 1.08 | 1.10 | 1.02 | 1.02 | 13K | -5.56% |
| 2026-04-10 | 1.13 | 1.13 | 1.07 | 1.08 | 39K | +2.56% |
| 2026-04-09 | 1.15 | 1.15 | 1.05 | 1.05 | 10K | -8.43% |
| 2026-04-08 | 1.25 | 1.25 | 1.15 | 1.15 | 12K | -4.17% |
| 2026-04-07 | 1.22 | 1.22 | 1.18 | 1.20 | 2K | 0.00% |
| 2026-04-06 | 1.12 | 1.26 | 1.12 | 1.20 | 6K | 0.00% |
| 2026-04-02 | 1.21 | 1.26 | 1.19 | 1.20 | 1K | -0.83% |
| 2026-04-01 | 1.22 | 1.22 | 1.21 | 1.21 | 24K | -1.63% |
| 2026-03-31 | 1.29 | 1.30 | 1.22 | 1.23 | 3K | +0.82% |
| 2026-03-30 | 1.25 | 1.29 | 1.22 | 1.22 | 2K | -2.40% |
| 2026-03-27 | 1.23 | 1.28 | 1.21 | 1.25 | 2K | +3.31% |
| 2026-03-26 | 1.25 | 1.25 | 1.21 | 1.21 | 13K | -3.20% |
| 2026-03-25 | 1.30 | 1.30 | 1.25 | 1.25 | 2K | 0.00% |
| 2026-03-24 | 1.25 | 1.28 | 1.25 | 1.25 | 37K | -4.58% |
See OMH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OMH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OMH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonOMH — Frequently Asked Questions
Quick answers to the most common questions about buying OMH stock.
How has OMH stock performed recently?
OMH declined -71.1% over the past year, below its 5-year annualized CAGR of -52.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OMH's all-time high price?
Ohmyhome Limited reached $570.00 on 2023-05-15. The 52-week high is $3.45. Current 1-year return of -71.1% places the stock further from historical peaks.
Where can I download OMH historical price data?
This page provides OMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.