BeOne Medicines Ltd. (ONC) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ONC Historical Performance
Short-Term Returns
ONC Stock Price Trajectory (2016–2026)
As of May 8, 2026, BeOne Medicines Ltd. (ONC) trades at $317.00, representing a +36.5% return over the past year. The stock has delivered a +1.6% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $426.56 on September 17, 2021. From this peak, ONC has corrected -25.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZYME (+134.6% 1Y), RCUS (+209.6% 1Y), and TGTX (+23.5% 1Y), ONC has underperformed the peer group average. Compare ONC vs ZYME →
ONC Historical Price Data (2025–2026)
Showing 30 of 2,581 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 313.80 | 318.00 | 308.42 | 317.00 | 400K | +1.17% |
| 2026-05-06 | 305.00 | 316.63 | 300.42 | 313.32 | 385K | +5.32% |
| 2026-05-05 | 297.02 | 299.55 | 293.30 | 297.49 | 174K | +0.12% |
| 2026-05-04 | 293.88 | 300.04 | 293.50 | 297.14 | 134K | +1.12% |
| 2026-05-01 | 295.27 | 297.58 | 291.66 | 293.86 | 113K | -0.48% |
| 2026-04-30 | 291.34 | 297.25 | 291.01 | 295.27 | 124K | +1.54% |
| 2026-04-29 | 295.62 | 296.43 | 289.54 | 290.80 | 204K | -2.47% |
| 2026-04-28 | 300.20 | 301.05 | 297.00 | 298.16 | 127K | -0.25% |
| 2026-04-27 | 298.65 | 305.63 | 298.10 | 298.90 | 200K | -0.63% |
| 2026-04-24 | 301.60 | 301.60 | 297.54 | 300.80 | 152K | +0.41% |
| 2026-04-23 | 308.31 | 310.57 | 298.65 | 299.58 | 315K | -4.11% |
| 2026-04-22 | 312.86 | 314.90 | 309.42 | 312.41 | 179K | +0.03% |
| 2026-04-21 | 314.69 | 317.42 | 311.58 | 312.31 | 181K | -1.81% |
| 2026-04-20 | 318.85 | 320.57 | 315.70 | 318.07 | 158K | -1.60% |
| 2026-04-17 | 322.33 | 328.37 | 322.30 | 323.24 | 192K | +0.79% |
| 2026-04-16 | 322.05 | 323.71 | 318.62 | 320.70 | 202K | +0.24% |
| 2026-04-15 | 313.14 | 320.36 | 311.25 | 319.94 | 193K | +3.21% |
| 2026-04-14 | 305.88 | 315.75 | 305.88 | 310.00 | 286K | +1.43% |
| 2026-04-13 | 310.16 | 311.19 | 302.53 | 305.64 | 300K | -1.30% |
| 2026-04-10 | 314.88 | 315.77 | 309.22 | 309.66 | 131K | -1.20% |
| 2026-04-09 | 311.53 | 317.47 | 310.66 | 313.42 | 137K | +0.39% |
| 2026-04-08 | 311.59 | 314.90 | 309.43 | 312.19 | 235K | +2.75% |
| 2026-04-07 | 301.22 | 304.91 | 299.29 | 303.82 | 193K | +0.46% |
| 2026-04-06 | 310.78 | 311.69 | 301.34 | 302.42 | 198K | -2.69% |
| 2026-04-02 | 306.20 | 315.97 | 306.20 | 310.79 | 130K | +0.76% |
| 2026-04-01 | 309.28 | 312.56 | 303.92 | 308.44 | 342K | +3.86% |
| 2026-03-31 | 284.70 | 297.80 | 284.70 | 296.97 | 230K | +4.54% |
| 2026-03-30 | 283.81 | 286.59 | 281.13 | 284.08 | 148K | +0.37% |
| 2026-03-27 | 287.12 | 289.60 | 280.59 | 283.03 | 231K | +2.20% |
| 2026-03-26 | 276.42 | 279.24 | 272.02 | 276.95 | 235K | -2.29% |
Full ONC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ONC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ONC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ONC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonONC — Frequently Asked Questions
Quick answers to the most common questions about buying ONC stock.
How has ONC stock performed recently?
ONC returned +36.5% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ONC's all-time high price?
BeOne Medicines Ltd. reached $426.56 on 2021-09-17. The 52-week high is $385.22. Current 1-year return of +36.5% places the stock closer to historical peaks.
Where can I download ONC historical price data?
This page provides ONC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.