BeOne Medicines AG (ONC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +3.5%
- 3M
- +15.6%
- YTD
- +21.4%
- 1Y
- +21.8%
- 3Y
- +30.8%
- 5Y
- -0.5%
Loading 10-year price history...
ONC Historical Performance
ONC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +7.2%
- 2017 annual price return
- +214.7%
- 2018 annual price return
- +39.1%
- 2019 annual price return
- +21.9%
- 2020 annual price return
- +55.7%
- 2021 annual price return
- +3.8%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- -20.4%
- 2024 annual price return
- +4.4%
- 2025 annual price return
- +65.1%
- 2026 annual price return
- +14.0%
ONC Stock Price Trajectory (2016–2026)
As of October 25, 2026, BeOne Medicines AG (ONC) trades at $377.63, representing a +21.8% return over the past year. The stock has delivered a -2.5% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $426.56 on September 17, 2021. From this peak, ONC has corrected -11.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ZYME (+62.1% 1Y), RCUS (+10.5% 1Y), and TGTX (+61.7% 1Y), ONC has underperformed the peer group average. Compare ONC vs ZYME →
ONC Historical Price Data · from 2016
Rows 1–50 of 2,697| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 384.40 | 384.40 | 372.65 | 377.63 | 306K | -1.21% |
| 2026-10-22 | 378.06 | 384.81 | 375.52 | 382.27 | 359K | -1.08% |
| 2026-10-21 | 383.51 | 388.66 | 382.62 | 386.46 | 572K | +0.51% |
| 2026-10-20 | 374.43 | 384.79 | 373.28 | 384.50 | 408K | +3.87% |
| 2026-10-19 | 371.53 | 376.34 | 368.51 | 370.17 | 290K | +0.30% |
| 2026-10-16 | 372.57 | 375.90 | 367.30 | 369.06 | 431K | -1.34% |
| 2026-10-15 | 356.61 | 375.64 | 355.24 | 374.08 | 745K | +6.43% |
| 2026-10-14 | 346.05 | 355.76 | 344.94 | 351.48 | 362K | +0.69% |
| 2026-10-13 | 354.33 | 354.67 | 348.73 | 349.08 | 287K | -0.38% |
| 2026-10-12 | 352.55 | 354.15 | 346.61 | 350.40 | 259K | -1.15% |
| 2026-10-09 | 348.00 | 357.14 | 347.72 | 354.47 | 318K | +1.24% |
| 2026-10-08 | 351.94 | 355.01 | 340.45 | 350.13 | 419K | -3.82% |
| 2026-10-07 | 360.01 | 367.57 | 359.41 | 364.02 | 149K | +0.34% |
| 2026-10-06 | 365.13 | 368.40 | 359.10 | 362.78 | 320K | +0.31% |
| 2026-10-05 | 362.48 | 362.83 | 356.82 | 361.65 | 392K | +1.00% |
| 2026-10-02 | 351.01 | 358.57 | 349.74 | 358.07 | 505K | -0.20% |
| 2026-10-01 | 367.94 | 371.09 | 358.32 | 358.77 | 351K | -1.96% |
| 2026-09-30 | 370.00 | 376.50 | 365.79 | 365.94 | 329K | +0.18% |
| 2026-09-29 | 362.76 | 367.43 | 357.17 | 365.27 | 373K | -0.47% |
| 2026-09-28 | 360.42 | 368.05 | 358.00 | 367.00 | 351K | +1.70% |
| 2026-09-25 | 362.51 | 365.00 | 358.51 | 360.85 | 377K | +0.24% |
| 2026-09-24 | 355.37 | 361.12 | 354.94 | 359.97 | 473K | -1.38% |
| 2026-09-23 | 362.50 | 365.70 | 361.31 | 365.00 | 632K | -0.84% |
| 2026-09-22 | 364.95 | 368.28 | 359.82 | 368.08 | 263K | +0.66% |
| 2026-09-21 | 360.42 | 367.00 | 358.24 | 365.67 | 489K | +4.23% |
| 2026-09-18 | 352.13 | 354.05 | 348.76 | 350.84 | 438K | -0.74% |
| 2026-09-17 | 351.41 | 354.61 | 351.05 | 353.46 | 286K | +1.55% |
| 2026-09-16 | 342.88 | 349.57 | 342.88 | 348.08 | 357K | +0.46% |
| 2026-09-15 | 353.55 | 354.50 | 345.80 | 346.50 | 257K | -2.07% |
| 2026-09-14 | 354.44 | 356.00 | 351.92 | 353.83 | 251K | +2.11% |
| 2026-09-11 | 345.11 | 349.08 | 341.22 | 346.51 | 308K | +1.38% |
| 2026-09-10 | 341.56 | 345.60 | 336.95 | 341.80 | 1.00M | -2.62% |
| 2026-09-09 | 347.82 | 351.94 | 346.17 | 351.00 | 675K | -0.14% |
| 2026-09-08 | 351.25 | 352.00 | 344.01 | 351.48 | 399K | -1.89% |
| 2026-09-04 | 359.71 | 362.67 | 357.58 | 358.26 | 202K | -1.22% |
| 2026-09-03 | 361.61 | 364.61 | 357.79 | 362.68 | 124K | +0.25% |
| 2026-09-02 | 364.99 | 370.48 | 360.53 | 361.78 | 295K | +0.87% |
| 2026-09-01 | 351.73 | 360.21 | 351.41 | 358.66 | 351K | -0.26% |
| 2026-08-31 | 356.50 | 361.03 | 352.86 | 359.58 | 346K | -1.95% |
| 2026-08-28 | 369.13 | 372.00 | 364.73 | 366.73 | 342K | -1.55% |
| 2026-08-27 | 372.35 | 374.94 | 371.51 | 372.49 | 225K | -0.88% |
| 2026-08-26 | 376.27 | 377.66 | 372.01 | 375.80 | 126K | -0.15% |
| 2026-08-25 | 370.12 | 380.00 | 369.49 | 376.37 | 396K | +1.18% |
| 2026-08-24 | 369.53 | 372.83 | 365.14 | 371.98 | 352K | -0.66% |
| 2026-08-21 | 375.00 | 379.48 | 374.37 | 374.47 | 253K | +1.44% |
| 2026-08-20 | 372.55 | 376.00 | 368.82 | 369.16 | 312K | -2.04% |
| 2026-08-19 | 371.56 | 379.20 | 371.05 | 376.86 | 380K | +2.09% |
| 2026-08-18 | 364.00 | 370.80 | 361.14 | 369.15 | 614K | +1.83% |
| 2026-08-17 | 354.31 | 362.98 | 353.98 | 362.51 | 465K | +4.33% |
| 2026-08-14 | 350.55 | 352.51 | 343.50 | 347.48 | 383K | -2.40% |
ONC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONC — Frequently Asked Questions
Quick answers to the most common questions about buying ONC stock.
How has ONC stock performed recently?
ONC returned +21.8% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ONC's all-time high price?
BeOne Medicines AG reached $426.56 on 2021-09-17. The 52-week high is $388.66. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download ONC historical price data?
This page provides ONC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.