Offerpad Solutions Inc. (OPAD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
OPAD Historical Performance
Short-Term Returns
OPAD Stock Price Trajectory (2020–2026)
As of May 6, 2026, Offerpad Solutions Inc. (OPAD) trades at $0.65, representing a -36.6% return over the past year. The stock has delivered a -99.6% total return over five years (-66.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $314.55 on September 16, 2021. From this peak, OPAD has corrected -99.8%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers OPEN (+607.7% 1Y), HOUS (+365.4% 1Y), and ZG (-34.5% 1Y), OPAD has underperformed the peer group average. Compare OPAD vs OPEN →
OPAD Historical Price Data (2020–2026)
Showing 30 of 1,355 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.71 | 0.71 | 0.64 | 0.65 | 258K | -3.97% |
| 2026-05-04 | 0.68 | 0.70 | 0.63 | 0.68 | 632K | +1.99% |
| 2026-05-01 | 0.75 | 0.77 | 0.65 | 0.67 | 1.78M | -15.61% |
| 2026-04-30 | 0.79 | 0.81 | 0.77 | 0.79 | 583K | +0.34% |
| 2026-04-29 | 0.82 | 0.82 | 0.77 | 0.79 | 357K | -5.10% |
| 2026-04-28 | 0.82 | 0.84 | 0.79 | 0.83 | 352K | +1.00% |
| 2026-04-27 | 0.82 | 0.83 | 0.79 | 0.82 | 306K | +1.42% |
| 2026-04-24 | 0.83 | 0.86 | 0.79 | 0.81 | 430K | -0.75% |
| 2026-04-23 | 0.86 | 0.86 | 0.81 | 0.82 | 533K | -6.44% |
| 2026-04-22 | 0.89 | 0.89 | 0.85 | 0.87 | 373K | +3.35% |
| 2026-04-21 | 0.86 | 0.89 | 0.84 | 0.84 | 1.08M | -1.64% |
| 2026-04-20 | 0.84 | 0.87 | 0.81 | 0.86 | 277K | +1.72% |
| 2026-04-17 | 0.88 | 0.89 | 0.68 | 0.84 | 1.45M | -3.05% |
| 2026-04-16 | 0.88 | 0.89 | 0.84 | 0.87 | 721K | -0.02% |
| 2026-04-15 | 0.80 | 0.89 | 0.79 | 0.87 | 1.65M | +10.43% |
| 2026-04-14 | 0.77 | 0.80 | 0.75 | 0.79 | 758K | +3.03% |
| 2026-04-13 | 0.72 | 0.77 | 0.69 | 0.76 | 970K | +3.56% |
| 2026-04-10 | 0.71 | 0.74 | 0.71 | 0.74 | 294K | +1.48% |
| 2026-04-09 | 0.70 | 0.73 | 0.69 | 0.73 | 256K | +2.93% |
| 2026-04-08 | 0.74 | 0.75 | 0.70 | 0.71 | 404K | +1.00% |
| 2026-04-07 | 0.69 | 0.72 | 0.68 | 0.70 | 271K | -1.26% |
| 2026-04-06 | 0.71 | 0.73 | 0.65 | 0.71 | 509K | +2.44% |
| 2026-04-02 | 0.67 | 0.71 | 0.65 | 0.69 | 545K | -1.28% |
| 2026-04-01 | 0.69 | 0.74 | 0.66 | 0.70 | 1.11M | +6.99% |
| 2026-03-31 | 0.60 | 0.66 | 0.58 | 0.66 | 888K | +13.75% |
| 2026-03-30 | 0.63 | 0.66 | 0.57 | 0.58 | 731K | -8.16% |
| 2026-03-27 | 0.64 | 0.69 | 0.61 | 0.63 | 916K | -6.39% |
| 2026-03-26 | 0.67 | 0.70 | 0.65 | 0.67 | 748K | -0.36% |
| 2026-03-25 | 0.67 | 0.71 | 0.65 | 0.67 | 476K | +1.57% |
| 2026-03-24 | 0.68 | 0.71 | 0.66 | 0.66 | 572K | -5.43% |
See OPAD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPAD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPAD vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonOPAD — Frequently Asked Questions
Quick answers to the most common questions about buying OPAD stock.
How has OPAD stock performed recently?
OPAD declined -36.6% over the past year, below its 5-year annualized CAGR of -66.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPAD's all-time high price?
Offerpad Solutions Inc. reached $314.55 on 2021-09-16. The 52-week high is $6.35. Current 1-year return of -36.6% places the stock further from historical peaks.
Where can I download OPAD historical price data?
This page provides OPAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.