Offerpad Solutions Inc. (OPAD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -31.3%
- 3M
- -53.4%
- YTD
- -84.1%
- 1Y
- -88.1%
- 3Y
- -70.5%
- 5Y
- -71.6%
Loading 10-year price history...
OPAD Historical Performance
OPAD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.1%
- 2021 annual price return
- -41.9%
- 2022 annual price return
- -93.3%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- -71.1%
- 2025 annual price return
- -54.9%
- 2026 annual price return
- -79.6%
OPAD Stock Price Trajectory (2020–2026)
As of November 8, 2026, Offerpad Solutions Inc. (OPAD) trades at $2.11, representing a -88.1% return over the past year. The stock has delivered a -99.8% total return over five years (-71.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,145.50 on September 16, 2021. From this peak, OPAD has corrected -99.9%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers OPEN (-78.7% 1Y), ZG (-56.5% 1Y), and AGNT, OPAD has underperformed the peer group average. Compare OPAD vs OPEN →
OPAD Historical Price Data · from 2020
Rows 1–50 of 1,483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.25 | 2.25 | 2.07 | 2.11 | 57K | -7.05% |
| 2026-11-05 | 2.24 | 2.32 | 2.11 | 2.27 | 48K | -1.30% |
| 2026-11-04 | 2.33 | 2.49 | 2.16 | 2.30 | 34K | -2.13% |
| 2026-11-03 | 2.02 | 2.43 | 1.90 | 2.35 | 129K | +13.53% |
| 2026-11-02 | 2.12 | 2.24 | 2.06 | 2.07 | 56K | -4.61% |
| 2026-10-30 | 2.25 | 2.29 | 2.12 | 2.17 | 60K | -3.56% |
| 2026-10-29 | 2.52 | 2.52 | 2.24 | 2.25 | 23K | -7.02% |
| 2026-10-28 | 2.44 | 2.45 | 2.37 | 2.42 | 16K | -1.22% |
| 2026-10-27 | 2.42 | 2.65 | 2.42 | 2.45 | 23K | -4.67% |
| 2026-10-26 | 2.58 | 2.62 | 2.50 | 2.57 | 4K | -1.91% |
| 2026-10-23 | 2.57 | 2.66 | 2.53 | 2.62 | 4K | +3.97% |
| 2026-10-22 | 2.44 | 2.66 | 2.44 | 2.52 | 16K | +2.86% |
| 2026-10-21 | 2.45 | 2.54 | 2.37 | 2.45 | 28K | 0.00% |
| 2026-10-20 | 2.53 | 2.53 | 2.35 | 2.45 | 58K | -3.16% |
| 2026-10-19 | 2.73 | 2.73 | 2.51 | 2.53 | 13K | -3.44% |
| 2026-10-16 | 2.64 | 2.76 | 2.58 | 2.62 | 23K | -3.32% |
| 2026-10-15 | 2.41 | 2.75 | 2.37 | 2.71 | 42K | +12.45% |
| 2026-10-14 | 2.54 | 2.54 | 2.41 | 2.41 | 20K | -5.49% |
| 2026-10-13 | 2.60 | 2.62 | 2.54 | 2.55 | 35K | -5.20% |
| 2026-10-12 | 2.67 | 2.72 | 2.57 | 2.69 | 50K | -0.74% |
| 2026-10-09 | 2.74 | 2.78 | 2.65 | 2.71 | 18K | -2.52% |
| 2026-10-08 | 2.98 | 2.98 | 2.68 | 2.78 | 50K | -6.71% |
| 2026-10-07 | 3.04 | 3.07 | 2.96 | 2.98 | 34K | -2.93% |
| 2026-10-06 | 3.14 | 3.14 | 3.05 | 3.07 | 20K | +0.66% |
| 2026-10-05 | 3.25 | 3.29 | 3.05 | 3.05 | 33K | -6.44% |
| 2026-10-02 | 3.27 | 3.36 | 3.20 | 3.26 | 26K | -1.51% |
| 2026-10-01 | 3.35 | 3.35 | 3.19 | 3.31 | 22K | +1.53% |
| 2026-09-30 | 3.38 | 3.38 | 3.23 | 3.26 | 21K | -0.31% |
| 2026-09-29 | 3.44 | 3.44 | 3.21 | 3.27 | 17K | 0.00% |
| 2026-09-28 | 3.35 | 3.46 | 3.27 | 3.27 | 16K | -2.68% |
| 2026-09-25 | 3.41 | 3.51 | 3.30 | 3.36 | 18K | 0.00% |
| 2026-09-24 | 3.40 | 3.47 | 3.30 | 3.36 | 28K | -1.47% |
| 2026-09-23 | 3.42 | 3.45 | 3.34 | 3.41 | 27K | -1.73% |
| 2026-09-22 | 3.47 | 3.62 | 3.44 | 3.47 | 20K | +1.76% |
| 2026-09-21 | 3.67 | 3.70 | 3.40 | 3.41 | 33K | -4.21% |
| 2026-09-18 | 3.49 | 3.79 | 3.44 | 3.56 | 128K | +2.59% |
| 2026-09-17 | 3.57 | 3.68 | 3.47 | 3.47 | 17K | -0.29% |
| 2026-09-16 | 3.63 | 3.69 | 3.45 | 3.48 | 62K | -2.52% |
| 2026-09-15 | 3.73 | 3.79 | 3.57 | 3.57 | 48K | -1.65% |
| 2026-09-14 | 3.77 | 3.95 | 3.60 | 3.63 | 29K | -4.47% |
| 2026-09-11 | 3.84 | 3.93 | 3.79 | 3.80 | 23K | +0.80% |
| 2026-09-10 | 3.80 | 3.87 | 3.67 | 3.77 | 16K | -2.08% |
| 2026-09-09 | 4.00 | 4.11 | 3.85 | 3.85 | 31K | -3.75% |
| 2026-09-08 | 4.11 | 4.20 | 4.00 | 4.00 | 45K | -2.44% |
| 2026-09-04 | 4.50 | 4.50 | 4.10 | 4.10 | 54K | -4.87% |
| 2026-09-03 | 4.33 | 4.43 | 4.19 | 4.31 | 54K | -0.46% |
| 2026-09-02 | 4.11 | 4.45 | 4.11 | 4.33 | 25K | +5.61% |
| 2026-09-01 | 4.30 | 4.33 | 4.10 | 4.10 | 20K | -6.82% |
| 2026-08-31 | 4.45 | 4.45 | 4.11 | 4.40 | 49K | -0.23% |
| 2026-08-28 | 4.60 | 4.60 | 4.26 | 4.41 | 17K | -1.56% |
OPAD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPAD — Frequently Asked Questions
Quick answers to the most common questions about buying OPAD stock.
How has OPAD stock performed recently?
OPAD declined -88.1% over the past year, below its 5-year annualized CAGR of -71.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPAD's all-time high price?
Offerpad Solutions Inc. reached $3145.50 on 2021-09-16. The 52-week high is $26.70. Current 1-year return of -88.1% places the stock further from historical peaks.
Where can I download OPAD historical price data?
This page provides OPAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.