Oruka Therapeutics, Inc. (ORKA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORKA Historical Performance
Short-Term Returns
ORKA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Oruka Therapeutics, Inc. (ORKA) trades at $64.07, representing a +571.6% return over the past year. The stock has delivered a +115.2% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on April 10, 2007. From this peak, ORKA has corrected -100.0%, currently trading 102% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+26.4% 1Y), SANA (+105.9% 1Y), and ARQT (+50.8% 1Y), ORKA has outperformed the peer group average. Compare ORKA vs REGN →
ORKA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.44 | 70.20 | 63.53 | 64.07 | 1.78M | -8.20% |
| 2026-05-06 | 69.50 | 71.02 | 68.60 | 69.79 | 1.83M | +1.16% |
| 2026-05-05 | 67.17 | 69.28 | 65.00 | 68.99 | 1.81M | +3.81% |
| 2026-05-04 | 61.40 | 66.63 | 60.98 | 66.46 | 2.18M | +6.20% |
| 2026-05-01 | 68.75 | 69.25 | 62.08 | 62.58 | 3.94M | -8.52% |
| 2026-04-30 | 69.50 | 70.49 | 67.30 | 68.41 | 3.77M | +0.46% |
| 2026-04-29 | 76.34 | 76.37 | 66.65 | 68.10 | 7.92M | -7.96% |
| 2026-04-28 | 78.21 | 84.97 | 72.25 | 73.99 | 2.93M | -3.14% |
| 2026-04-27 | 90.02 | 91.00 | 74.74 | 76.39 | 6.83M | +10.66% |
| 2026-04-24 | 67.84 | 69.17 | 66.51 | 69.03 | 1.06M | +1.90% |
| 2026-04-23 | 69.95 | 71.00 | 67.34 | 67.74 | 1.68M | -2.78% |
| 2026-04-22 | 69.41 | 70.20 | 68.67 | 69.68 | 1.10M | +0.99% |
| 2026-04-21 | 68.91 | 70.00 | 68.02 | 69.00 | 732K | +0.19% |
| 2026-04-20 | 68.50 | 70.45 | 68.10 | 68.87 | 1.36M | -0.03% |
| 2026-04-17 | 68.52 | 70.14 | 66.80 | 68.89 | 1.36M | +2.71% |
| 2026-04-16 | 65.00 | 67.90 | 63.88 | 67.07 | 1.31M | +2.32% |
| 2026-04-15 | 67.45 | 67.94 | 64.88 | 65.55 | 1.40M | -2.25% |
| 2026-04-14 | 61.25 | 67.50 | 60.74 | 67.06 | 1.61M | +9.25% |
| 2026-04-13 | 60.16 | 63.56 | 59.35 | 61.38 | 1.51M | +3.02% |
| 2026-04-10 | 63.47 | 63.47 | 59.32 | 59.58 | 1.02M | -6.32% |
| 2026-04-09 | 62.34 | 63.95 | 61.24 | 63.60 | 824K | +2.56% |
| 2026-04-08 | 63.13 | 64.61 | 61.04 | 62.01 | 1.54M | +2.33% |
| 2026-04-07 | 56.28 | 60.66 | 55.10 | 60.60 | 1.40M | +7.50% |
| 2026-04-06 | 55.00 | 58.99 | 54.76 | 56.37 | 1.92M | +5.74% |
| 2026-04-02 | 49.48 | 53.56 | 49.00 | 53.31 | 1.64M | +5.71% |
| 2026-04-01 | 49.82 | 51.01 | 49.48 | 50.43 | 1.01M | +2.81% |
| 2026-03-31 | 46.07 | 49.33 | 46.07 | 49.05 | 1.01M | +7.75% |
| 2026-03-30 | 44.53 | 45.75 | 43.50 | 45.52 | 815K | +2.34% |
| 2026-03-27 | 45.01 | 45.84 | 44.02 | 44.48 | 879K | -2.16% |
| 2026-03-26 | 42.40 | 47.22 | 42.00 | 45.46 | 1.54M | +3.77% |
See ORKA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORKA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORKA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonORKA — Frequently Asked Questions
Quick answers to the most common questions about buying ORKA stock.
How has ORKA stock performed recently?
ORKA returned +571.6% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORKA's all-time high price?
Oruka Therapeutics, Inc. reached $999999.00 on 2007-04-10. The 52-week high is $91.00. Current 1-year return of +571.6% places the stock closer to historical peaks.
Where can I download ORKA historical price data?
This page provides ORKA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.