Oruka Therapeutics, Inc. (ORKA) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +53.4%
- 3M
- +99.3%
- YTD
- +220.5%
- 1Y
- +679.0%
- 3Y
- +54.7%
- 5Y
- +16.1%
Loading 10-year price history...
ORKA Historical Performance
ORKA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.6%
- 2003 annual price return
- +121.3%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- -27.4%
- 2007 annual price return
- -51.7%
- 2008 annual price return
- -82.6%
- 2009 annual price return
- -49.1%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -68.3%
- 2012 annual price return
- -62.0%
- 2013 annual price return
- -31.7%
- 2014 annual price return
- -45.1%
- 2015 annual price return
- -36.1%
- 2016 annual price return
- -38.6%
- 2017 annual price return
- -50.2%
- 2018 annual price return
- -75.6%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- -29.4%
- 2021 annual price return
- -48.3%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -3.8%
- 2025 annual price return
- +51.8%
- 2026 annual price return
- +21.7%
ORKA Stock Price Trajectory (1997–2026)
As of June 28, 2026, Oruka Therapeutics, Inc. (ORKA) trades at $90.60, representing a +679.0% return over the past year. The stock has delivered a +138.9% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on April 10, 2007. From this peak, ORKA has corrected -100.0%, currently trading 124% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+21.5% 1Y), SANA (+19.2% 1Y), and ARQT (+87.5% 1Y), ORKA has outperformed the peer group average. Compare ORKA vs REGN →
ORKA Historical Price Data · from 1997
Rows 1–50 of 7,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 85.54 | 91.12 | 85.28 | 90.60 | 0 | +4.58% |
| 2026-06-25 | 82.94 | 88.65 | 82.67 | 86.63 | 1.80M | +5.45% |
| 2026-06-24 | 82.09 | 85.68 | 80.42 | 82.15 | 1.30M | -1.50% |
| 2026-06-23 | 85.01 | 87.10 | 83.07 | 83.40 | 1.31M | -2.32% |
| 2026-06-22 | 81.13 | 88.83 | 79.00 | 85.38 | 4.17M | +18.03% |
| 2026-06-18 | 72.81 | 74.74 | 70.90 | 72.34 | 2.30M | +2.06% |
| 2026-06-17 | 69.12 | 71.36 | 67.94 | 70.88 | 760K | +4.68% |
| 2026-06-16 | 69.05 | 69.05 | 66.68 | 67.71 | 813K | -1.67% |
| 2026-06-15 | 69.73 | 71.72 | 67.74 | 68.86 | 307K | -1.47% |
| 2026-06-12 | 68.32 | 71.09 | 67.68 | 69.89 | 706K | +2.07% |
| 2026-06-11 | 64.13 | 70.83 | 64.13 | 68.47 | 1.05M | +6.93% |
| 2026-06-10 | 66.38 | 69.19 | 63.98 | 64.03 | 948K | -4.33% |
| 2026-06-09 | 65.00 | 67.11 | 62.55 | 66.93 | 1.43M | +4.48% |
| 2026-06-08 | 61.78 | 64.45 | 61.58 | 64.06 | 1.07M | +6.52% |
| 2026-06-05 | 62.19 | 63.76 | 59.34 | 60.14 | 1.28M | -3.44% |
| 2026-06-04 | 57.46 | 63.58 | 57.46 | 62.28 | 1.48M | +8.88% |
| 2026-06-03 | 55.43 | 58.48 | 54.53 | 57.20 | 826K | +3.57% |
| 2026-06-02 | 54.38 | 55.53 | 53.96 | 55.23 | 1.13M | +0.40% |
| 2026-06-01 | 57.42 | 57.86 | 53.83 | 55.01 | 1.12M | -6.01% |
| 2026-05-29 | 57.85 | 58.99 | 56.99 | 58.53 | 1.18M | +0.95% |
| 2026-05-28 | 57.72 | 58.61 | 56.62 | 57.98 | 598K | -0.02% |
| 2026-05-27 | 59.65 | 60.64 | 57.80 | 57.99 | 659K | -1.81% |
| 2026-05-26 | 61.71 | 61.83 | 58.71 | 59.06 | 1.10M | -2.56% |
| 2026-05-22 | 58.97 | 60.66 | 58.97 | 60.61 | 924K | +3.27% |
| 2026-05-21 | 59.56 | 60.39 | 57.65 | 58.69 | 1.28M | -3.26% |
| 2026-05-20 | 58.68 | 60.91 | 56.74 | 60.67 | 1.43M | +5.51% |
| 2026-05-19 | 58.12 | 58.56 | 55.04 | 57.50 | 2.25M | -1.44% |
| 2026-05-18 | 62.00 | 62.17 | 57.52 | 58.34 | 1.90M | -5.80% |
| 2026-05-15 | 62.50 | 63.62 | 60.86 | 61.93 | 1.26M | -3.08% |
| 2026-05-14 | 63.36 | 65.50 | 61.63 | 63.90 | 1.08M | +1.14% |
| 2026-05-13 | 64.56 | 65.00 | 62.19 | 63.18 | 933K | -2.27% |
| 2026-05-12 | 64.55 | 65.07 | 62.96 | 64.65 | 1.01M | -1.57% |
| 2026-05-11 | 65.02 | 67.77 | 64.05 | 65.68 | 935K | +1.69% |
| 2026-05-08 | 64.53 | 65.41 | 63.68 | 64.59 | 934K | +0.81% |
| 2026-05-07 | 69.44 | 70.20 | 63.53 | 64.07 | 1.78M | -8.20% |
| 2026-05-06 | 69.50 | 71.02 | 68.60 | 69.79 | 1.83M | +1.16% |
| 2026-05-05 | 67.17 | 69.28 | 65.00 | 68.99 | 1.81M | +3.81% |
| 2026-05-04 | 61.40 | 66.63 | 60.98 | 66.46 | 2.18M | +6.20% |
| 2026-05-01 | 68.75 | 69.25 | 62.08 | 62.58 | 3.94M | -8.52% |
| 2026-04-30 | 69.50 | 70.49 | 67.30 | 68.41 | 3.77M | +0.46% |
| 2026-04-29 | 76.34 | 76.37 | 66.65 | 68.10 | 7.92M | -7.96% |
| 2026-04-28 | 78.21 | 84.97 | 72.25 | 73.99 | 2.93M | -3.14% |
| 2026-04-27 | 90.02 | 91.00 | 74.74 | 76.39 | 6.83M | +10.66% |
| 2026-04-24 | 67.84 | 69.17 | 66.51 | 69.03 | 1.06M | +1.90% |
| 2026-04-23 | 69.95 | 71.00 | 67.34 | 67.74 | 1.68M | -2.78% |
| 2026-04-22 | 69.41 | 70.20 | 68.67 | 69.68 | 1.10M | +0.99% |
| 2026-04-21 | 68.91 | 70.00 | 68.02 | 69.00 | 732K | +0.19% |
| 2026-04-20 | 68.50 | 70.45 | 68.10 | 68.87 | 1.36M | -0.03% |
| 2026-04-17 | 68.52 | 70.14 | 66.80 | 68.89 | 1.36M | +2.71% |
| 2026-04-16 | 65.00 | 67.90 | 63.88 | 67.07 | 1.31M | +2.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORKA — Frequently Asked Questions
Quick answers to the most common questions about buying ORKA stock.
How has ORKA stock performed recently?
ORKA returned +679.0% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORKA's all-time high price?
Oruka Therapeutics, Inc. reached $999999.00 on 2007-04-10. The 52-week high is $91.12. Current 1-year return of +679.0% places the stock closer to historical peaks.
Where can I download ORKA historical price data?
This page provides ORKA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.