Orangekloud Technology Inc. (ORKT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ORKT Historical Performance
Short-Term Returns
ORKT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Orangekloud Technology Inc. (ORKT) trades at $1.07, representing a -36.7% return over the past year. The stock has delivered a -95.3% total return over five years (-45.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on October 23, 2024. From this peak, ORKT has corrected -96.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPS (+10.5% 1Y), KPLT (-1.0% 1Y), and BTBT (-9.0% 1Y), ORKT has underperformed the peer group average. Compare ORKT vs APPS →
ORKT Historical Price Data (2025–2026)
Showing 30 of 449 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.04 | 1.08 | 1.00 | 1.07 | 131K | +4.90% |
| 2026-05-06 | 0.94 | 1.03 | 0.93 | 1.02 | 106K | -0.97% |
| 2026-05-05 | 1.04 | 1.04 | 0.96 | 1.03 | 135K | +0.98% |
| 2026-05-04 | 0.84 | 1.07 | 0.84 | 1.02 | 105K | -1.92% |
| 2026-05-01 | 0.90 | 1.08 | 0.90 | 1.04 | 105K | +15.56% |
| 2026-04-30 | 0.90 | 0.91 | 0.89 | 0.90 | 102K | -2.23% |
| 2026-04-29 | 1.02 | 1.02 | 0.90 | 0.92 | 113K | -11.49% |
| 2026-04-28 | 1.03 | 1.10 | 1.03 | 1.04 | 103K | -4.59% |
| 2026-04-27 | 1.03 | 1.09 | 1.02 | 1.09 | 103K | -0.91% |
| 2026-04-24 | 1.09 | 1.10 | 1.07 | 1.10 | 102K | +3.29% |
| 2026-04-23 | 1.11 | 1.12 | 1.03 | 1.06 | 105K | -4.91% |
| 2026-04-22 | 1.12 | 1.13 | 1.10 | 1.12 | 101K | +1.36% |
| 2026-04-21 | 1.10 | 1.13 | 1.10 | 1.10 | 105K | -0.45% |
| 2026-04-20 | 1.08 | 1.12 | 1.06 | 1.11 | 106K | +1.83% |
| 2026-04-17 | 1.05 | 1.10 | 1.04 | 1.09 | 108K | +6.86% |
| 2026-04-16 | 1.04 | 1.07 | 1.01 | 1.02 | 102K | -0.97% |
| 2026-04-15 | 0.98 | 1.07 | 0.98 | 1.03 | 104K | +3.00% |
| 2026-04-14 | 1.03 | 1.04 | 0.97 | 1.00 | 103K | -1.96% |
| 2026-04-13 | 1.03 | 1.03 | 1.01 | 1.02 | 103K | +0.99% |
| 2026-04-10 | 0.99 | 1.02 | 0.98 | 1.01 | 125K | +1.99% |
| 2026-04-09 | 1.02 | 1.03 | 0.98 | 0.99 | 107K | -0.97% |
| 2026-04-08 | 1.03 | 1.03 | 0.97 | 1.00 | 122K | +1.01% |
| 2026-04-07 | 1.03 | 1.03 | 0.97 | 0.99 | 125K | -2.94% |
| 2026-04-06 | 1.04 | 1.05 | 1.02 | 1.02 | 106K | -1.92% |
| 2026-04-02 | 1.02 | 1.05 | 1.01 | 1.04 | 104K | -0.95% |
| 2026-04-01 | 1.04 | 1.06 | 1.03 | 1.05 | 99K | +0.96% |
| 2026-03-31 | 1.02 | 1.04 | 1.02 | 1.04 | 101K | 0.00% |
| 2026-03-30 | 1.01 | 1.04 | 1.01 | 1.04 | 103K | 0.00% |
| 2026-03-27 | 1.01 | 1.05 | 1.01 | 1.04 | 102K | +0.97% |
| 2026-03-26 | 1.00 | 1.05 | 0.97 | 1.03 | 103K | +0.98% |
See ORKT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORKT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORKT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonORKT — Frequently Asked Questions
Quick answers to the most common questions about buying ORKT stock.
How has ORKT stock performed recently?
ORKT declined -36.7% over the past year, below its 5-year annualized CAGR of -45.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORKT's all-time high price?
Orangekloud Technology Inc. reached $32.00 on 2024-10-23. The 52-week high is $3.55. Current 1-year return of -36.7% places the stock further from historical peaks.
Where can I download ORKT historical price data?
This page provides ORKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.