Orangekloud Technology Inc. (ORKT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.9%
- 3M
- +5.8%
- YTD
- +51.2%
- 1Y
- -46.6%
- 3Y
- -63.7%
- 5Y
- -45.6%
Loading 10-year price history...
ORKT Historical Performance
ORKT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -47.0%
- 2025 annual price return
- -94.9%
- 2026 annual price return
- +72.0%
ORKT Stock Price Trajectory (2024–2026)
As of June 28, 2026, Orangekloud Technology Inc. (ORKT) trades at $1.09, representing a -46.6% return over the past year. The stock has delivered a -94.7% total return over five years (-45.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on October 23, 2024. From this peak, ORKT has corrected -96.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPS (+110.5% 1Y), KPLT (-13.7% 1Y), and BTBT (+0.0% 1Y), ORKT has underperformed the peer group average. Compare ORKT vs APPS →
ORKT Historical Price Data · from 2024
Rows 1–50 of 483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.10 | 1.18 | 1.09 | 1.09 | 9K | -0.91% |
| 2026-06-25 | 1.28 | 1.28 | 1.09 | 1.10 | 154K | -8.33% |
| 2026-06-24 | 1.22 | 1.30 | 1.17 | 1.20 | 70K | -6.25% |
| 2026-06-23 | 1.29 | 1.30 | 1.22 | 1.28 | 137K | -6.57% |
| 2026-06-22 | 1.25 | 1.45 | 1.25 | 1.37 | 705K | +7.87% |
| 2026-06-18 | 1.23 | 1.28 | 1.14 | 1.27 | 405K | +4.10% |
| 2026-06-17 | 1.22 | 1.30 | 1.21 | 1.22 | 73K | -6.15% |
| 2026-06-16 | 1.18 | 1.38 | 1.16 | 1.30 | 3.75M | +1.56% |
| 2026-06-15 | 1.28 | 1.38 | 1.27 | 1.28 | 2K | -4.48% |
| 2026-06-12 | 1.32 | 1.43 | 1.27 | 1.34 | 355K | +3.88% |
| 2026-06-11 | 1.30 | 1.33 | 1.23 | 1.29 | 107K | +0.78% |
| 2026-06-10 | 1.21 | 1.32 | 1.19 | 1.28 | 109K | +4.07% |
| 2026-06-09 | 1.23 | 1.29 | 1.21 | 1.23 | 102K | -0.81% |
| 2026-06-08 | 1.16 | 1.29 | 1.15 | 1.24 | 131K | +6.02% |
| 2026-06-05 | 1.22 | 1.35 | 1.11 | 1.17 | 161K | -6.43% |
| 2026-06-04 | 1.34 | 1.39 | 1.20 | 1.25 | 155K | -6.72% |
| 2026-06-03 | 1.44 | 1.60 | 1.33 | 1.34 | 259K | -4.29% |
| 2026-06-02 | 1.30 | 1.61 | 1.22 | 1.40 | 735K | +8.53% |
| 2026-06-01 | 1.16 | 1.45 | 1.16 | 1.29 | 225K | +11.21% |
| 2026-05-29 | 1.12 | 1.19 | 1.06 | 1.16 | 127K | +4.50% |
| 2026-05-28 | 1.03 | 1.14 | 1.03 | 1.11 | 117K | +3.74% |
| 2026-05-27 | 1.05 | 1.10 | 1.05 | 1.07 | 115K | -0.93% |
| 2026-05-26 | 1.01 | 1.11 | 1.01 | 1.08 | 112K | +4.85% |
| 2026-05-22 | 1.04 | 1.07 | 1.02 | 1.03 | 0 | 0.00% |
| 2026-05-21 | 1.03 | 1.08 | 1.03 | 1.03 | 107K | 0.00% |
| 2026-05-20 | 1.01 | 1.09 | 1.01 | 1.03 | 103K | +0.98% |
| 2026-05-19 | 1.03 | 1.05 | 1.01 | 1.02 | 116K | 0.00% |
| 2026-05-18 | 1.02 | 1.09 | 1.00 | 1.02 | 124K | 0.00% |
| 2026-05-15 | 1.05 | 1.06 | 1.00 | 1.02 | 103K | -0.97% |
| 2026-05-14 | 1.05 | 1.07 | 1.03 | 1.03 | 113K | +0.98% |
| 2026-05-13 | 1.02 | 1.05 | 1.00 | 1.02 | 103K | 0.00% |
| 2026-05-12 | 1.02 | 1.04 | 1.01 | 1.02 | 106K | -5.56% |
| 2026-05-11 | 1.03 | 1.08 | 1.00 | 1.08 | 102K | +3.85% |
| 2026-05-08 | 1.07 | 1.07 | 1.01 | 1.04 | 110K | -2.80% |
| 2026-05-07 | 1.04 | 1.08 | 1.00 | 1.07 | 131K | +4.90% |
| 2026-05-06 | 0.94 | 1.03 | 0.93 | 1.02 | 106K | -0.97% |
| 2026-05-05 | 1.04 | 1.04 | 0.96 | 1.03 | 135K | +0.98% |
| 2026-05-04 | 0.84 | 1.07 | 0.84 | 1.02 | 105K | -1.92% |
| 2026-05-01 | 0.90 | 1.08 | 0.90 | 1.04 | 105K | +15.56% |
| 2026-04-30 | 0.90 | 0.91 | 0.89 | 0.90 | 102K | -2.23% |
| 2026-04-29 | 1.02 | 1.02 | 0.90 | 0.92 | 113K | -11.49% |
| 2026-04-28 | 1.03 | 1.10 | 1.03 | 1.04 | 103K | -4.59% |
| 2026-04-27 | 1.03 | 1.09 | 1.02 | 1.09 | 103K | -0.91% |
| 2026-04-24 | 1.09 | 1.10 | 1.07 | 1.10 | 102K | +3.29% |
| 2026-04-23 | 1.11 | 1.12 | 1.03 | 1.06 | 105K | -4.91% |
| 2026-04-22 | 1.12 | 1.13 | 1.10 | 1.12 | 101K | +1.36% |
| 2026-04-21 | 1.10 | 1.13 | 1.10 | 1.10 | 105K | -0.45% |
| 2026-04-20 | 1.08 | 1.12 | 1.06 | 1.11 | 106K | +1.83% |
| 2026-04-17 | 1.05 | 1.10 | 1.04 | 1.09 | 108K | +6.86% |
| 2026-04-16 | 1.04 | 1.07 | 1.01 | 1.02 | 102K | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORKT — Frequently Asked Questions
Quick answers to the most common questions about buying ORKT stock.
How has ORKT stock performed recently?
ORKT declined -46.6% over the past year, below its 5-year annualized CAGR of -45.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORKT's all-time high price?
Orangekloud Technology Inc. reached $32.00 on 2024-10-23. The 52-week high is $3.55. Current 1-year return of -46.6% places the stock further from historical peaks.
Where can I download ORKT historical price data?
This page provides ORKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.