Orangekloud Technology Inc. (ORKT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ORKT Stock Price Trajectory (2024–2026)
As of February 20, 2026, Orangekloud Technology Inc. (ORKT) trades at $1.06, representing a -76.8% return over the past year. The stock has delivered a -45.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.00 on October 23, 2024. From this peak, ORKT has corrected -96.7%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (+11.3% 1Y), ADSK (-23.2% 1Y), and PTC (-8.5% 1Y), ORKT has underperformed the peer group average. Compare ORKT vs CDNS →
Historical Price Data
Showing 30 of 394 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-18 | 1.13 | 1.14 | 1.06 | 1.06 | 109K | -5.36% |
| 2026-02-17 | 1.23 | 1.23 | 1.12 | 1.12 | 20K | -7.44% |
| 2026-02-13 | 1.20 | 1.28 | 1.20 | 1.21 | 242K | +2.54% |
| 2026-02-12 | 1.23 | 1.35 | 1.18 | 1.18 | 2.24M | 0.00% |
| 2026-02-11 | 1.03 | 1.18 | 0.94 | 1.18 | 7.01M | +15.69% |
| 2026-02-10 | 1.06 | 1.07 | 0.89 | 1.02 | 290K | -1.92% |
| 2026-02-09 | 1.05 | 1.07 | 1.03 | 1.04 | 52K | -2.80% |
| 2026-02-06 | 1.13 | 1.18 | 0.95 | 1.07 | 211K | -9.32% |
| 2026-02-05 | 1.11 | 1.27 | 1.03 | 1.18 | 342K | +5.36% |
| 2026-02-04 | 1.03 | 1.12 | 0.92 | 1.12 | 289K | +7.69% |
| 2026-02-03 | 1.45 | 1.54 | 0.83 | 1.04 | 924K | -28.28% |
| 2026-02-02 | 1.15 | 1.59 | 1.14 | 1.45 | 1.74M | +10.69% |
| 2026-01-30 | 1.00 | 1.77 | 0.95 | 1.31 | 46.32M | +55.03% |
| 2026-01-29 | 0.79 | 1.15 | 0.77 | 0.84 | 877K | +6.69% |
| 2026-01-28 | 0.79 | 0.82 | 0.77 | 0.79 | 34K | -1.61% |
| 2026-01-27 | 0.78 | 0.82 | 0.78 | 0.81 | 18K | -0.86% |
| 2026-01-26 | 0.78 | 0.84 | 0.76 | 0.81 | 39K | +1.45% |
| 2026-01-24 | 0.76 | 1.01 | 0.76 | 0.80 | 191K | +0.05% |
| 2026-01-23 | 0.76 | 1.01 | 0.76 | 0.80 | 326K | +2.83% |
| 2026-01-22 | 0.73 | 0.81 | 0.73 | 0.78 | 48K | +6.58% |
| 2026-01-21 | 0.70 | 0.73 | 0.68 | 0.73 | 36K | +2.82% |
| 2026-01-20 | 0.70 | 0.72 | 0.69 | 0.71 | 27K | -0.98% |
| 2026-01-16 | 0.76 | 0.78 | 0.71 | 0.72 | 17K | -8.66% |
| 2026-01-15 | 0.74 | 0.79 | 0.73 | 0.79 | 9K | +1.95% |
| 2026-01-14 | 0.78 | 0.78 | 0.76 | 0.77 | 5K | -2.16% |
| 2026-01-13 | 0.74 | 0.79 | 0.73 | 0.79 | 9K | +3.69% |
| 2026-01-12 | 0.78 | 0.79 | 0.73 | 0.76 | 8K | -3.19% |
| 2026-01-09 | 0.81 | 0.81 | 0.75 | 0.78 | 37K | -1.88% |
| 2026-01-08 | 0.78 | 0.88 | 0.74 | 0.80 | 61K | +2.04% |
| 2026-01-07 | 0.80 | 0.80 | 0.74 | 0.78 | 18K | -0.76% |
See ORKT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORKT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ORKT vs NVDA
See how ORKT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has ORKT stock performed recently?
ORKT declined -76.8% over the past year, below its 5-year annualized CAGR of -45.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORKT's all-time high price?
Orangekloud Technology Inc. reached $32.00 on 2024-10-23. The 52-week high is $5.04. Current 1-year return of -76.8% places the stock further from historical peaks.
Where can I download ORKT historical price data?
This page provides ORKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.