One Stop Systems, Inc. (OSS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
OSS Historical Performance
Short-Term Returns
OSS Stock Price Trajectory (2018–2026)
As of May 8, 2026, One Stop Systems, Inc. (OSS) trades at $15.10, representing a +526.6% return over the past year. The stock has delivered a +188.2% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.95 on May 7, 2026. From this peak, OSS has corrected -10.9%, currently trading 105% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRCY (+83.6% 1Y), SCSC (+20.2% 1Y), and AAON (+35.0% 1Y), OSS has outperformed the peer group average. Compare OSS vs MRCY →
OSS Historical Price Data (2025–2026)
Showing 30 of 2,078 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.46 | 16.95 | 14.42 | 15.10 | 3.86M | -1.47% |
| 2026-05-06 | 11.57 | 16.27 | 10.69 | 15.32 | 16.95M | +56.86% |
| 2026-05-05 | 9.80 | 10.32 | 9.50 | 9.77 | 1.47M | +0.10% |
| 2026-05-04 | 10.14 | 10.19 | 9.67 | 9.76 | 1.14M | -2.69% |
| 2026-05-01 | 9.54 | 10.04 | 9.28 | 10.03 | 953K | +5.69% |
| 2026-04-30 | 8.91 | 9.52 | 8.84 | 9.49 | 983K | +7.96% |
| 2026-04-29 | 9.29 | 9.29 | 8.56 | 8.79 | 1.19M | -5.18% |
| 2026-04-28 | 9.70 | 9.86 | 8.98 | 9.27 | 1.12M | -6.83% |
| 2026-04-27 | 9.98 | 10.28 | 9.56 | 9.95 | 1.03M | +2.47% |
| 2026-04-24 | 10.00 | 10.08 | 9.24 | 9.71 | 1.18M | -0.72% |
| 2026-04-23 | 10.22 | 10.39 | 9.42 | 9.78 | 1.49M | -5.96% |
| 2026-04-22 | 10.42 | 11.28 | 10.12 | 10.40 | 1.60M | +4.73% |
| 2026-04-21 | 10.02 | 10.40 | 9.82 | 9.93 | 976K | -1.88% |
| 2026-04-20 | 9.79 | 10.61 | 9.63 | 10.12 | 1.18M | +2.02% |
| 2026-04-17 | 10.15 | 10.28 | 9.66 | 9.92 | 1.48M | +1.64% |
| 2026-04-16 | 9.94 | 10.15 | 9.57 | 9.76 | 1.04M | -0.71% |
| 2026-04-15 | 8.77 | 9.84 | 8.77 | 9.83 | 2.06M | +12.21% |
| 2026-04-14 | 9.07 | 9.13 | 8.64 | 8.76 | 911K | -1.13% |
| 2026-04-13 | 7.64 | 8.87 | 7.63 | 8.86 | 1.19M | +13.59% |
| 2026-04-10 | 7.89 | 8.10 | 7.70 | 7.80 | 794K | -0.38% |
| 2026-04-09 | 7.85 | 8.06 | 7.54 | 7.83 | 1.10M | -1.76% |
| 2026-04-08 | 8.29 | 8.32 | 7.70 | 7.97 | 1.24M | +4.59% |
| 2026-04-07 | 7.59 | 7.74 | 7.35 | 7.62 | 844K | -1.30% |
| 2026-04-06 | 7.89 | 8.15 | 7.52 | 7.72 | 944K | +1.05% |
| 2026-04-02 | 7.02 | 7.66 | 6.88 | 7.64 | 1.90M | +5.23% |
| 2026-04-01 | 7.95 | 8.02 | 7.17 | 7.26 | 1.57M | -4.10% |
| 2026-03-31 | 7.40 | 7.67 | 7.10 | 7.57 | 1.55M | +4.99% |
| 2026-03-30 | 7.79 | 7.94 | 7.08 | 7.21 | 1.46M | -5.94% |
| 2026-03-27 | 8.37 | 8.43 | 7.66 | 7.67 | 1.83M | -10.25% |
| 2026-03-26 | 8.87 | 9.34 | 8.52 | 8.54 | 1.05M | -5.95% |
See OSS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OSS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOSS — Frequently Asked Questions
Quick answers to the most common questions about buying OSS stock.
How has OSS stock performed recently?
OSS returned +526.6% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSS's all-time high price?
One Stop Systems, Inc. reached $16.95 on 2026-05-07. The 52-week high is $16.95. Current 1-year return of +526.6% places the stock closer to historical peaks.
Where can I download OSS historical price data?
This page provides OSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.