Oatly Group AB (OTLY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
OTLY Historical Performance
Short-Term Returns
OTLY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Oatly Group AB (OTLY) trades at $10.77, representing a +0.2% return over the past year. The stock has delivered a -97.3% total return over five years (-51.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $580.00 on June 16, 2021. From this peak, OTLY has corrected -98.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BYND (-64.9% 1Y), SMPL (-64.8% 1Y), and NOMD (-47.1% 1Y), OTLY has underperformed the peer group average. Compare OTLY vs BYND →
OTLY Historical Price Data (2025–2026)
Showing 30 of 1,248 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.87 | 10.90 | 10.65 | 10.77 | 63K | -0.37% |
| 2026-05-06 | 11.08 | 11.20 | 10.81 | 10.81 | 45K | -1.91% |
| 2026-05-05 | 11.00 | 11.22 | 10.97 | 11.02 | 35K | +0.46% |
| 2026-05-04 | 11.04 | 11.43 | 10.89 | 10.97 | 50K | -0.63% |
| 2026-05-01 | 10.95 | 11.29 | 10.81 | 11.04 | 67K | +1.56% |
| 2026-04-30 | 11.90 | 11.90 | 10.80 | 10.87 | 115K | -9.57% |
| 2026-04-29 | 11.64 | 12.10 | 11.32 | 12.02 | 83K | +3.71% |
| 2026-04-28 | 11.90 | 12.09 | 11.57 | 11.59 | 64K | -4.21% |
| 2026-04-27 | 12.61 | 12.69 | 12.01 | 12.10 | 41K | -3.97% |
| 2026-04-24 | 12.78 | 12.86 | 12.50 | 12.60 | 35K | -0.79% |
| 2026-04-23 | 12.81 | 13.10 | 12.56 | 12.70 | 36K | -1.32% |
| 2026-04-22 | 13.32 | 13.50 | 12.85 | 12.87 | 40K | -3.52% |
| 2026-04-21 | 13.50 | 13.50 | 13.11 | 13.34 | 61K | -2.13% |
| 2026-04-20 | 13.45 | 13.66 | 13.10 | 13.63 | 74K | +0.81% |
| 2026-04-17 | 13.98 | 13.98 | 12.95 | 13.52 | 230K | +5.21% |
| 2026-04-16 | 12.73 | 12.85 | 12.54 | 12.85 | 40K | -0.54% |
| 2026-04-15 | 12.63 | 13.04 | 12.52 | 12.92 | 60K | +1.81% |
| 2026-04-14 | 12.80 | 13.00 | 12.63 | 12.69 | 60K | +1.12% |
| 2026-04-13 | 12.14 | 12.63 | 11.77 | 12.55 | 69K | +1.95% |
| 2026-04-10 | 11.38 | 12.96 | 11.38 | 12.31 | 284K | +8.75% |
| 2026-04-09 | 11.13 | 11.39 | 10.70 | 11.32 | 36K | +1.25% |
| 2026-04-08 | 10.90 | 11.26 | 10.84 | 11.18 | 161K | +8.44% |
| 2026-04-07 | 10.36 | 10.47 | 10.11 | 10.31 | 25K | -2.83% |
| 2026-04-06 | 10.62 | 10.71 | 10.54 | 10.61 | 41K | +3.31% |
| 2026-04-02 | 9.94 | 10.41 | 9.92 | 10.27 | 28K | +0.69% |
| 2026-04-01 | 10.29 | 10.36 | 10.13 | 10.20 | 45K | +0.59% |
| 2026-03-31 | 9.73 | 10.21 | 9.61 | 10.14 | 65K | +5.41% |
| 2026-03-30 | 9.70 | 9.90 | 9.52 | 9.62 | 50K | -0.52% |
| 2026-03-27 | 9.74 | 9.86 | 9.49 | 9.67 | 54K | +0.52% |
| 2026-03-26 | 9.87 | 10.07 | 9.60 | 9.62 | 41K | -3.51% |
See OTLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OTLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OTLY vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonOTLY — Frequently Asked Questions
Quick answers to the most common questions about buying OTLY stock.
How has OTLY stock performed recently?
OTLY returned +0.2% over the past year, beating its 5-year annualized CAGR of -51.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OTLY's all-time high price?
Oatly Group AB reached $580.00 on 2021-06-16. The 52-week high is $18.84. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download OTLY historical price data?
This page provides OTLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.