Oatly Group AB (OTLY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OTLY Stock Price Trajectory (2021–2026)
As of March 2, 2026, Oatly Group AB (OTLY) trades at $11.91, representing a +11.9% return over the past year. The stock has delivered a -50.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $580.00 on June 16, 2021. From this peak, OTLY has corrected -97.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COCO (+79.0% 1Y), CHA (-66.3% 1Y), and BRFH (-29.2% 1Y), OTLY has underperformed the peer group average. Compare OTLY vs COCO →
Historical Price Data
Showing 30 of 1,200 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.85 | 12.05 | 11.73 | 11.91 | 11 | -2.14% |
| 2026-02-26 | 12.18 | 12.25 | 11.89 | 12.17 | 12 | +0.41% |
| 2026-02-25 | 12.24 | 12.36 | 11.91 | 12.12 | 12 | -3.96% |
| 2026-02-24 | 11.90 | 12.63 | 11.60 | 12.62 | 12 | +8.05% |
| 2026-02-23 | 11.66 | 11.98 | 11.42 | 11.68 | 11 | -0.64% |
| 2026-02-20 | 12.10 | 12.17 | 11.64 | 11.76 | 11 | -3.65% |
| 2026-02-19 | 12.03 | 12.20 | 11.89 | 12.20 | 81K | +1.16% |
| 2026-02-18 | 11.76 | 12.13 | 11.74 | 12.06 | 49K | +2.68% |
| 2026-02-17 | 12.00 | 12.00 | 11.55 | 11.74 | 8K | -4.28% |
| 2026-02-13 | 11.19 | 12.46 | 11.07 | 12.27 | 78K | +9.55% |
| 2026-02-12 | 12.50 | 12.55 | 10.94 | 11.20 | 185K | -9.60% |
| 2026-02-11 | 11.82 | 12.75 | 11.52 | 12.39 | 209K | +10.72% |
| 2026-02-10 | 11.34 | 11.45 | 11.00 | 11.19 | 47K | -0.09% |
| 2026-02-09 | 10.74 | 11.22 | 10.52 | 11.20 | 63K | +4.77% |
| 2026-02-06 | 10.22 | 10.69 | 10.17 | 10.69 | 70K | +5.22% |
| 2026-02-05 | 10.67 | 10.67 | 10.11 | 10.16 | 129K | -5.31% |
| 2026-02-04 | 11.60 | 11.60 | 10.59 | 10.73 | 109K | -7.90% |
| 2026-02-03 | 12.30 | 12.31 | 11.26 | 11.65 | 137K | -4.66% |
| 2026-02-02 | 11.38 | 12.48 | 11.04 | 12.22 | 88K | +6.17% |
| 2026-01-30 | 11.41 | 11.51 | 11.07 | 11.51 | 32K | -0.86% |
| 2026-01-29 | 11.05 | 11.78 | 10.99 | 11.61 | 83K | +4.31% |
| 2026-01-28 | 11.74 | 11.74 | 11.06 | 11.13 | 56K | -4.95% |
| 2026-01-27 | 11.17 | 11.71 | 10.93 | 11.71 | 66K | +4.93% |
| 2026-01-26 | 10.74 | 11.22 | 10.68 | 11.16 | 40K | +4.01% |
| 2026-01-24 | 10.97 | 10.97 | 10.65 | 10.73 | 40K | 0.00% |
| 2026-01-23 | 10.97 | 10.97 | 10.65 | 10.73 | 41K | -2.54% |
| 2026-01-22 | 10.86 | 11.20 | 10.72 | 11.01 | 46K | +1.38% |
| 2026-01-21 | 10.45 | 10.86 | 10.45 | 10.86 | 59K | +5.03% |
| 2026-01-20 | 11.17 | 11.32 | 10.34 | 10.34 | 120K | -10.24% |
| 2026-01-16 | 11.37 | 11.63 | 11.15 | 11.52 | 46K | +1.32% |
See OTLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OTLY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OTLY vs WMT
See how OTLY stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has OTLY stock performed recently?
OTLY returned +11.9% over the past year, beating its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OTLY's all-time high price?
Oatly Group AB reached $580.00 on 2021-06-16. The 52-week high is $18.84. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download OTLY historical price data?
This page provides OTLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.