Oatly Group AB (OTLY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -25.2%
- 3M
- -42.6%
- YTD
- -29.8%
- 1Y
- -48.2%
- 3Y
- -14.3%
- 5Y
- -50.1%
Loading 10-year price history...
OTLY Historical Performance
OTLY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -60.6%
- 2022 annual price return
- -79.2%
- 2023 annual price return
- -41.3%
- 2024 annual price return
- -46.1%
- 2025 annual price return
- -25.8%
- 2026 annual price return
- -5.4%
OTLY Stock Price Trajectory (2021–2026)
As of November 8, 2026, Oatly Group AB (OTLY) trades at $7.86, representing a -48.2% return over the past year. The stock has delivered a -96.9% total return over five years (-50.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $580.00 on June 16, 2021. From this peak, OTLY has corrected -98.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BYND (+406.7% 1Y), SMPL (-40.0% 1Y), and NOMD (-2.3% 1Y), OTLY has underperformed the peer group average. Compare OTLY vs BYND →
OTLY Historical Price Data · from 2021
Rows 1–50 of 1,374| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.70 | 7.87 | 7.66 | 7.86 | 73K | +2.08% |
| 2026-11-05 | 8.29 | 8.46 | 7.40 | 7.70 | 130K | -5.75% |
| 2026-11-04 | 7.87 | 8.25 | 7.80 | 8.17 | 92K | +3.03% |
| 2026-11-03 | 7.59 | 8.00 | 7.57 | 7.93 | 96K | +2.85% |
| 2026-11-02 | 7.75 | 7.98 | 7.59 | 7.71 | 105K | -0.52% |
| 2026-10-30 | 8.00 | 8.00 | 7.38 | 7.75 | 265K | -3.13% |
| 2026-10-29 | 8.41 | 8.50 | 8.00 | 8.00 | 474K | -6.54% |
| 2026-10-28 | 9.81 | 9.98 | 8.02 | 8.56 | 1.26M | -27.15% |
| 2026-10-27 | 11.73 | 12.20 | 11.54 | 11.75 | 66K | +0.51% |
| 2026-10-26 | 12.05 | 12.05 | 11.59 | 11.69 | 23K | -3.31% |
| 2026-10-23 | 12.05 | 12.30 | 11.88 | 12.09 | 20K | -0.17% |
| 2026-10-22 | 12.24 | 12.53 | 12.00 | 12.11 | 34K | -0.98% |
| 2026-10-21 | 12.63 | 12.71 | 12.03 | 12.23 | 63K | -4.30% |
| 2026-10-20 | 12.14 | 13.44 | 12.00 | 12.78 | 135K | +5.27% |
| 2026-10-19 | 11.18 | 12.35 | 10.99 | 12.14 | 138K | +7.91% |
| 2026-10-16 | 11.23 | 11.49 | 10.95 | 11.25 | 76K | +0.72% |
| 2026-10-15 | 11.16 | 11.60 | 10.87 | 11.17 | 89K | +0.18% |
| 2026-10-14 | 10.97 | 11.24 | 10.92 | 11.15 | 71K | +2.48% |
| 2026-10-13 | 10.78 | 11.29 | 10.55 | 10.88 | 117K | +1.97% |
| 2026-10-12 | 10.58 | 10.79 | 10.40 | 10.67 | 44K | +0.76% |
| 2026-10-09 | 10.31 | 10.60 | 10.30 | 10.59 | 22K | +2.02% |
| 2026-10-08 | 10.37 | 10.61 | 10.33 | 10.38 | 69K | +0.10% |
| 2026-10-07 | 10.53 | 10.63 | 10.29 | 10.37 | 44K | -1.33% |
| 2026-10-06 | 10.54 | 10.80 | 10.47 | 10.51 | 63K | +0.38% |
| 2026-10-05 | 10.44 | 10.79 | 10.35 | 10.47 | 98K | -0.76% |
| 2026-10-02 | 10.50 | 10.72 | 10.50 | 10.55 | 53K | +1.15% |
| 2026-10-01 | 10.86 | 10.94 | 10.39 | 10.43 | 96K | -4.49% |
| 2026-09-30 | 11.47 | 11.47 | 10.87 | 10.92 | 124K | -3.96% |
| 2026-09-29 | 11.76 | 11.77 | 11.24 | 11.37 | 61K | -4.13% |
| 2026-09-28 | 11.75 | 12.02 | 11.72 | 11.86 | 45K | +0.17% |
| 2026-09-25 | 12.10 | 12.13 | 11.83 | 11.84 | 26K | -2.39% |
| 2026-09-24 | 12.12 | 12.16 | 11.95 | 12.13 | 33K | +0.08% |
| 2026-09-23 | 12.20 | 12.43 | 11.95 | 12.12 | 52K | -1.54% |
| 2026-09-22 | 12.45 | 12.52 | 12.05 | 12.31 | 55K | -0.97% |
| 2026-09-21 | 12.62 | 12.62 | 12.26 | 12.43 | 51K | -0.64% |
| 2026-09-18 | 12.44 | 12.58 | 12.19 | 12.51 | 70K | +0.72% |
| 2026-09-17 | 12.28 | 12.70 | 12.04 | 12.42 | 58K | +1.39% |
| 2026-09-16 | 12.60 | 12.67 | 12.15 | 12.25 | 52K | -2.47% |
| 2026-09-15 | 12.85 | 13.04 | 12.50 | 12.56 | 36K | -3.53% |
| 2026-09-14 | 12.70 | 13.32 | 12.70 | 13.02 | 40K | +2.44% |
| 2026-09-11 | 12.60 | 13.03 | 12.58 | 12.71 | 62K | +1.44% |
| 2026-09-10 | 12.28 | 12.60 | 12.13 | 12.53 | 69K | -0.63% |
| 2026-09-09 | 13.46 | 13.46 | 12.51 | 12.61 | 136K | -6.73% |
| 2026-09-08 | 14.00 | 14.00 | 13.50 | 13.52 | 49K | -3.98% |
| 2026-09-04 | 14.15 | 14.42 | 14.02 | 14.08 | 31K | -1.74% |
| 2026-09-03 | 14.67 | 14.67 | 14.16 | 14.33 | 42K | -1.65% |
| 2026-09-02 | 14.69 | 14.95 | 14.46 | 14.57 | 42K | -0.88% |
| 2026-09-01 | 14.32 | 14.94 | 14.32 | 14.70 | 45K | +1.73% |
| 2026-08-31 | 14.59 | 14.67 | 14.37 | 14.45 | 59K | -1.50% |
| 2026-08-28 | 14.91 | 15.05 | 14.56 | 14.67 | 35K | -2.72% |
OTLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTLY — Frequently Asked Questions
Quick answers to the most common questions about buying OTLY stock.
How has OTLY stock performed recently?
OTLY declined -48.2% over the past year, below its 5-year annualized CAGR of -50.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTLY's all-time high price?
Oatly Group AB reached $580.00 on 2021-06-16. The 52-week high is $16.20. Current 1-year return of -48.2% places the stock further from historical peaks.
Where can I download OTLY historical price data?
This page provides OTLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.