Ohio Valley Banc Corp. (OVBC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OVBC Historical Performance
Short-Term Returns
OVBC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ohio Valley Banc Corp. (OVBC) trades at $44.96, representing a +28.2% return over the past year. The stock has delivered a +115.8% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.15 on June 22, 2018. From this peak, OVBC has corrected -19.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FXNC (+43.6% 1Y), CZWI (+44.9% 1Y), and BSVN (+19.1% 1Y), OVBC has underperformed the peer group average. Compare OVBC vs FXNC →
OVBC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.11 | 45.11 | 44.95 | 44.96 | 8K | +0.25% |
| 2026-05-06 | 45.74 | 45.89 | 44.85 | 44.85 | 18K | +0.22% |
| 2026-05-05 | 44.86 | 44.88 | 44.15 | 44.75 | 5K | +1.47% |
| 2026-05-04 | 45.23 | 45.51 | 44.00 | 44.10 | 10K | -1.72% |
| 2026-05-01 | 44.40 | 45.25 | 44.14 | 44.87 | 20K | +0.81% |
| 2026-04-30 | 44.96 | 45.52 | 44.46 | 44.51 | 11K | -1.07% |
| 2026-04-29 | 46.03 | 46.06 | 44.90 | 44.99 | 18K | -1.77% |
| 2026-04-28 | 46.00 | 46.00 | 45.72 | 45.80 | 13K | +0.22% |
| 2026-04-27 | 46.00 | 46.00 | 45.70 | 45.70 | 8K | +0.22% |
| 2026-04-24 | 45.88 | 46.09 | 45.60 | 45.60 | 5K | -1.43% |
| 2026-04-23 | 46.23 | 46.75 | 46.02 | 46.26 | 8K | +0.02% |
| 2026-04-22 | 46.73 | 46.73 | 46.25 | 46.25 | 7K | -0.49% |
| 2026-04-21 | 46.85 | 47.00 | 46.32 | 46.48 | 11K | -0.28% |
| 2026-04-20 | 46.73 | 47.00 | 46.50 | 46.61 | 7K | 0.00% |
| 2026-04-17 | 46.49 | 47.12 | 46.00 | 46.61 | 15K | +2.42% |
| 2026-04-16 | 45.60 | 46.00 | 45.51 | 45.51 | 8K | -0.44% |
| 2026-04-15 | 45.71 | 45.89 | 45.50 | 45.71 | 14K | +0.22% |
| 2026-04-14 | 45.71 | 45.71 | 45.00 | 45.61 | 12K | +0.24% |
| 2026-04-13 | 45.39 | 45.65 | 45.20 | 45.50 | 13K | -0.20% |
| 2026-04-10 | 45.72 | 45.79 | 45.25 | 45.59 | 15K | +0.07% |
| 2026-04-09 | 45.58 | 45.78 | 45.51 | 45.56 | 27K | +0.64% |
| 2026-04-08 | 45.69 | 45.99 | 45.01 | 45.27 | 16K | +2.28% |
| 2026-04-07 | 44.91 | 44.91 | 43.25 | 44.26 | 28K | -0.56% |
| 2026-04-06 | 44.26 | 44.99 | 44.04 | 44.51 | 18K | +0.56% |
| 2026-04-02 | 43.93 | 44.52 | 43.75 | 44.26 | 20K | +0.29% |
| 2026-04-01 | 44.25 | 44.42 | 44.00 | 44.13 | 8K | +0.62% |
| 2026-03-31 | 43.05 | 44.16 | 42.75 | 43.86 | 17K | +3.30% |
| 2026-03-30 | 42.75 | 42.77 | 42.40 | 42.46 | 15K | +0.59% |
| 2026-03-27 | 42.11 | 42.42 | 42.00 | 42.21 | 8K | -0.12% |
| 2026-03-26 | 41.80 | 43.00 | 41.80 | 42.26 | 10K | +0.02% |
See OVBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OVBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OVBC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOVBC — Frequently Asked Questions
Quick answers to the most common questions about buying OVBC stock.
How has OVBC stock performed recently?
OVBC returned +28.2% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OVBC's all-time high price?
Ohio Valley Banc Corp. reached $56.15 on 2018-06-22. The 52-week high is $47.12. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download OVBC historical price data?
This page provides OVBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.