Ohio Valley Banc Corp. (OVBC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.7%
- 3M
- +4.7%
- YTD
- +12.9%
- 1Y
- +23.6%
- 3Y
- +22.3%
- 5Y
- +10.5%
Loading 10-year price history...
OVBC Historical Performance
OVBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.3%
- 2003 annual price return
- +28.9%
- 2004 annual price return
- +24.3%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- +1.4%
- 2008 annual price return
- -28.0%
- 2009 annual price return
- +22.4%
- 2010 annual price return
- -12.3%
- 2011 annual price return
- -3.7%
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +17.0%
- 2014 annual price return
- +6.7%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +46.4%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +5.5%
- 2020 annual price return
- -40.7%
- 2021 annual price return
- +26.2%
- 2022 annual price return
- -10.2%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +66.4%
- 2026 annual price return
- +6.4%
OVBC Stock Price Trajectory (1994–2026)
As of October 3, 2026, Ohio Valley Banc Corp. (OVBC) trades at $44.61, representing a +23.6% return over the past year. The stock has delivered a +81.9% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.15 on June 22, 2018. From this peak, OVBC has corrected -20.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FXNC (+34.7% 1Y), CZWI (+35.2% 1Y), and BSVN (+20.0% 1Y), OVBC has underperformed the peer group average. Compare OVBC vs FXNC →
OVBC Historical Price Data · from 1994
Rows 1–50 of 8,030| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.49 | 45.01 | 44.14 | 44.61 | 31K | +0.71% |
| 2026-10-01 | 43.93 | 44.48 | 43.45 | 44.30 | 11K | +0.24% |
| 2026-09-30 | 44.28 | 44.85 | 43.83 | 44.19 | 18K | -0.76% |
| 2026-09-29 | 45.00 | 45.25 | 43.97 | 44.53 | 41K | -0.36% |
| 2026-09-28 | 43.50 | 44.77 | 43.31 | 44.69 | 26K | +1.22% |
| 2026-09-25 | 44.12 | 44.80 | 43.88 | 44.15 | 39K | -0.14% |
| 2026-09-24 | 44.59 | 44.59 | 42.00 | 44.21 | 10K | +1.38% |
| 2026-09-23 | 44.71 | 45.03 | 43.47 | 43.61 | 22K | -3.52% |
| 2026-09-22 | 44.95 | 45.40 | 44.67 | 45.20 | 31K | +0.78% |
| 2026-09-21 | 45.02 | 45.33 | 43.90 | 44.85 | 30K | 0.00% |
| 2026-09-18 | 44.38 | 45.07 | 43.94 | 44.85 | 60K | -0.13% |
| 2026-09-17 | 45.08 | 45.41 | 44.69 | 44.91 | 19K | +0.07% |
| 2026-09-16 | 46.09 | 46.09 | 44.02 | 44.88 | 25K | -3.26% |
| 2026-09-15 | 46.49 | 46.49 | 45.96 | 46.39 | 10K | -0.51% |
| 2026-09-14 | 46.44 | 47.31 | 46.20 | 46.63 | 22K | -0.13% |
| 2026-09-11 | 46.75 | 47.56 | 46.43 | 46.69 | 38K | +0.15% |
| 2026-09-10 | 46.66 | 46.77 | 45.71 | 46.62 | 38K | -0.15% |
| 2026-09-09 | 46.23 | 46.69 | 46.06 | 46.69 | 27K | +0.27% |
| 2026-09-08 | 46.36 | 47.14 | 46.11 | 46.56 | 77K | -0.63% |
| 2026-09-04 | 45.89 | 47.07 | 45.89 | 46.86 | 8K | +0.86% |
| 2026-09-03 | 47.26 | 47.59 | 46.35 | 46.46 | 15K | -0.73% |
| 2026-09-02 | 45.78 | 47.10 | 45.51 | 46.80 | 19K | +3.67% |
| 2026-09-01 | 45.70 | 46.01 | 44.26 | 45.15 | 17K | -1.28% |
| 2026-08-31 | 45.66 | 45.90 | 45.42 | 45.73 | 35K | +0.32% |
| 2026-08-28 | 45.69 | 46.00 | 45.39 | 45.59 | 27K | +0.47% |
| 2026-08-27 | 44.70 | 45.49 | 44.60 | 45.37 | 28K | +0.38% |
| 2026-08-26 | 45.49 | 45.50 | 44.75 | 45.20 | 22K | -0.02% |
| 2026-08-25 | 45.56 | 45.56 | 44.45 | 45.21 | 41K | +0.04% |
| 2026-08-24 | 44.70 | 45.78 | 44.70 | 45.19 | 71K | +1.35% |
| 2026-08-21 | 45.06 | 45.51 | 43.80 | 44.59 | 40K | -0.16% |
| 2026-08-20 | 44.70 | 45.20 | 44.03 | 44.66 | 12K | -0.11% |
| 2026-08-19 | 45.34 | 45.85 | 44.15 | 44.71 | 40K | -1.17% |
| 2026-08-18 | 46.10 | 46.10 | 45.01 | 45.24 | 48K | -0.37% |
| 2026-08-17 | 44.73 | 46.21 | 44.73 | 45.41 | 50K | +1.88% |
| 2026-08-14 | 45.77 | 46.45 | 44.46 | 44.57 | 27K | -3.72% |
| 2026-08-13 | 45.28 | 46.40 | 44.91 | 46.29 | 70K | +3.49% |
| 2026-08-12 | 44.35 | 45.01 | 44.35 | 44.73 | 42K | +1.27% |
| 2026-08-11 | 43.90 | 45.19 | 43.90 | 44.17 | 24K | +0.55% |
| 2026-08-10 | 43.55 | 44.76 | 42.63 | 43.93 | 40K | +0.85% |
| 2026-08-07 | 43.08 | 44.01 | 43.01 | 43.56 | 20K | -0.39% |
| 2026-08-06 | 42.57 | 43.73 | 42.57 | 43.73 | 40K | +1.93% |
| 2026-08-05 | 43.15 | 43.15 | 42.50 | 42.90 | 18K | +0.02% |
| 2026-08-04 | 42.89 | 43.30 | 41.95 | 42.89 | 34K | +0.54% |
| 2026-08-03 | 42.45 | 42.96 | 42.31 | 42.66 | 25K | +1.43% |
| 2026-07-31 | 42.15 | 42.55 | 41.25 | 42.06 | 42K | -0.14% |
| 2026-07-30 | 41.35 | 42.75 | 41.35 | 42.12 | 57K | +1.10% |
| 2026-07-29 | 41.76 | 42.49 | 41.18 | 41.66 | 118K | -0.83% |
| 2026-07-28 | 43.17 | 43.17 | 41.78 | 42.01 | 21K | -1.85% |
| 2026-07-27 | 42.88 | 43.80 | 42.41 | 42.80 | 21K | +1.57% |
| 2026-07-24 | 41.49 | 43.73 | 41.37 | 42.14 | 25K | -0.02% |
OVBC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OVBC — Frequently Asked Questions
Quick answers to the most common questions about buying OVBC stock.
How has OVBC stock performed recently?
OVBC returned +23.6% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OVBC's all-time high price?
Ohio Valley Banc Corp. reached $56.15 on 2018-06-22. The 52-week high is $54.96. Current 1-year return of +23.6% places the stock closer to historical peaks.
Where can I download OVBC historical price data?
This page provides OVBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.