VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Ovid Therapeutics Inc. (OVID) Stock Price History

Historical prices from 2017 to 2026

Current Price

$2.73

-0.05 (-1.80%)

All-Time High

$15.93

May 18, 2017

-82.9% from ATH

All-Time Low

$0.24

Apr 9, 2025

Avg Volume (50D)

3.5M

Daily average

52-Week Range$0.27 — $3.10

LowCurrent: $2.73High

Loading 10-year price history...

OVID Historical Performance

1 YearTotal Return

+816.7%

Price: +816.7%

3 YearsTotal Return

-21.1%

CAGR: -7.6%

Price: -21.1%

5 YearsTotal Return

-21.6%

CAGR: -4.7%

Price: -21.6%

YTD

+55.1%

Short-Term Returns

1D-1.8%

1W-1.4%

1M+6.6%

3M+72.8%

6M+106.8%

OVID Stock Price Trajectory (2017–2026)

As of May 8, 2026, Ovid Therapeutics Inc. (OVID) trades at $2.73, representing a +816.7% return over the past year. The stock has delivered a -21.6% total return over five years (-4.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $15.93 on May 18, 2017. From this peak, OVID has corrected -82.9%, currently trading 67% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers ACAD (+52.4% 1Y), PRAX (+775.0% 1Y), and LGND (+99.1% 1Y), OVID has outperformed the peer group average. Compare OVID vs ACAD →

OVID Historical Price Data (2025–2026)

Showing 30 of 2,265 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.80	2.81	2.67	2.73	1.37M	-1.80%
2026-05-06	2.84	2.95	2.75	2.78	2.49M	-1.77%
2026-05-05	2.93	2.99	2.81	2.83	2.25M	-3.41%
2026-05-04	2.75	2.97	2.75	2.93	1.71M	+5.02%
2026-05-01	2.78	2.81	2.72	2.79	951K	+0.72%
2026-04-30	2.72	2.79	2.66	2.77	1.25M	+2.97%
2026-04-29	2.70	2.74	2.65	2.69	1.37M	-0.37%
2026-04-28	2.69	2.77	2.66	2.70	1.48M	+0.37%
2026-04-27	2.58	2.71	2.58	2.69	1.27M	+3.46%
2026-04-24	2.68	2.69	2.55	2.60	1.12M	-2.99%
2026-04-23	2.69	2.77	2.58	2.68	1.83M	+0.75%
2026-04-22	2.89	2.90	2.66	2.66	2.01M	-6.67%
2026-04-21	2.91	2.91	2.77	2.85	2.79M	-1.38%
2026-04-20	2.90	2.97	2.85	2.89	2.60M	-0.69%
2026-04-17	2.85	2.93	2.81	2.91	2.37M	+3.93%
2026-04-16	2.78	2.89	2.75	2.80	3.00M	+1.45%
2026-04-15	2.97	2.99	2.73	2.76	3.94M	-6.76%
2026-04-14	2.83	3.00	2.79	2.96	4.96M	+6.09%
2026-04-13	2.74	2.83	2.65	2.79	3.29M	+1.45%
2026-04-10	2.87	2.89	2.73	2.75	3.43M	-4.51%
2026-04-09	2.68	3.10	2.65	2.88	6.12M	+10.77%
2026-04-08	2.65	2.65	2.51	2.60	4.74M	+1.56%
2026-04-07	2.27	2.62	2.24	2.56	6.21M	+11.30%
2026-04-06	2.23	2.46	2.23	2.30	5.76M	+4.55%
2026-04-02	2.11	2.21	2.08	2.20	1.38M	+1.85%
2026-04-01	2.22	2.25	2.13	2.16	1.40M	-2.70%
2026-03-31	2.15	2.30	2.13	2.22	2.77M	+5.21%
2026-03-30	2.30	2.30	2.02	2.11	2.81M	-8.26%
2026-03-27	2.42	2.45	2.29	2.30	2.00M	-6.50%
2026-03-26	2.33	2.52	2.31	2.46	1.46M	+2.50%

OVID — Frequently Asked Questions

Quick answers to the most common questions about buying OVID stock.

How has OVID stock performed recently?

OVID returned +816.7% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is OVID's all-time high price?

Ovid Therapeutics Inc. reached $15.93 on 2017-05-18. The 52-week high is $3.10. Current 1-year return of +816.7% places the stock closer to historical peaks.

Where can I download OVID historical price data?

This page provides OVID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

OVID Stock Price Trajectory (2017–2026)

When compared to Healthcare sector peers ACAD (+52.4% 1Y), PRAX (+775.0% 1Y), and LGND (+99.1% 1Y), OVID has outperformed the peer group average. Compare OVID vs ACAD →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.80

2.81

2.67

2.73

1.37M

-1.80%

2026-05-06

2.84

2.95

2.75

2.78

2.49M

-1.77%

2026-05-05

2.93

2.99

2.81

2.83

2.25M

-3.41%

2026-05-04

2.75

2.97

2.75

2.93

1.71M

+5.02%

2026-05-01

2.78

2.81

2.72

2.79

951K

+0.72%

2026-04-30

2.72

2.79

2.66

2.77

1.25M

+2.97%

2026-04-29

2.70

2.74

2.65

2.69

1.37M

-0.37%

2026-04-28

2.69

2.77

2.66

2.70

1.48M

+0.37%

2026-04-27

2.58

2.71

2.58

2.69

1.27M

+3.46%

2026-04-24

2.68

2.69

2.55

2.60

1.12M

-2.99%

2026-04-23

2.69

2.77

2.58

2.68

1.83M

+0.75%

2026-04-22

2.89

2.90

2.66

2.01M

-6.67%

2026-04-21

2.91

2.77

2.85

2.79M

-1.38%

2026-04-20

2.90

2.97

2.85

2.89

2.60M

-0.69%

2026-04-17

2.85

2.93

2.81

2.91

2.37M

+3.93%

2026-04-16

2.78

2.89

2.75

2.80

3.00M

+1.45%

2026-04-15

2.97

2.99

2.73

2.76

3.94M

-6.76%

2026-04-14

2.83

3.00

2.79

2.96

4.96M

+6.09%

2026-04-13

2.74

2.83

2.65

2.79

3.29M

+1.45%

2026-04-10

2.87

2.89

2.73

2.75

3.43M

-4.51%

2026-04-09

2.68

3.10

2.65

2.88

6.12M

+10.77%

2026-04-08

2.65

2.51

2.60

4.74M

+1.56%

2026-04-07

2.27

2.62

2.24

2.56

6.21M

+11.30%

2026-04-06

2.23

2.46

2.23

2.30

5.76M

+4.55%

2026-04-02

2.11

2.21

2.08

2.20

1.38M

+1.85%

2026-04-01

2.22

2.25

2.13

2.16

1.40M

-2.70%

2026-03-31

2.15

2.30

2.13

2.22

2.77M

+5.21%

2026-03-30

2.30

2.02

2.11

2.81M

-8.26%

2026-03-27

2.42

2.45

2.29

2.30

2.00M

-6.50%

2026-03-26

2.33

2.52

2.31

2.46

1.46M

+2.50%

Ovid Therapeutics Inc. (OVID) Stock Price History

OVID Historical Performance

Short-Term Returns

Download Historical Data

OVID Stock Price Trajectory (2017–2026)

OVID Historical Price Data (2025–2026)

See OVID's True Return

Is OVID Undervalued?

Compare OVID vs DBVT

Ovid Therapeutics Inc. (OVID) Stock Price History

OVID Historical Performance

Short-Term Returns

Download Historical Data

OVID Stock Price Trajectory (2017–2026)

OVID Historical Price Data (2025–2026)

See OVID's True Return

Is OVID Undervalued?

Compare OVID vs DBVT