Ovid Therapeutics Inc. (OVID) Stock Price History

Historical prices from 2017 to 2026

$2.85+0.27 (+10.47%)close Nov 6

Returns

1M: +20.3%
3M: +7.5%
YTD: +61.9%
1Y: +114.3%
3Y: -4.3%
5Y: -4.7%

ATH$15.93May 2017-82.1%

ATL$0.24Apr 2025pre-split

Avg Vol (50D)1.9M/ day

52-Week Range$1.18 — $3.11

LowCurrent: $2.85High

Loading 10-year price history...

OVID Historical Performance

1 YearTotal Return

+114.3%

Price: +114.3%

3 YearsTotal Return

-12.3%

CAGR: -4.3%

Price: -12.3%

5 YearsTotal Return

-21.3%

CAGR: -4.7%

Price: -21.3%

YTD

+61.9%

OVID Annual Returns

Year-by-year price performance · 2017–2026

Best+70.1%2025

Worst-75.3%2018

Up years5/10

2017-19.4%

2018-75.3%

2019+53.7%

2020-43.7%

2021+32.1%

2022-44.6%

2023+66.0%

2024-71.9%

2025+70.1%

2026+39.8%

2017 annual price return: -19.4%
2018 annual price return: -75.3%
2019 annual price return: +53.7%
2020 annual price return: -43.7%
2021 annual price return: +32.1%
2022 annual price return: -44.6%
2023 annual price return: +66.0%
2024 annual price return: -71.9%
2025 annual price return: +70.1%
2026 annual price return: +39.8%

LessMore

OVID Stock Price Trajectory (2017–2026)

As of November 8, 2026, Ovid Therapeutics Inc. (OVID) trades at $2.85, representing a +114.3% return over the past year. The stock has delivered a -21.3% total return over five years (-4.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $15.93 on May 18, 2017. From this peak, OVID has corrected -82.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers ACAD (-1.9% 1Y), PRAX (+61.1% 1Y), and LGND (+47.1% 1Y), OVID has outperformed the peer group average. Compare OVID vs ACAD →

OVID Historical Price Data · from 2017

Rows 1–50 of 2,391

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.56	2.95	2.56	2.85	3.90M	+10.47%
2026-11-05	2.74	2.75	2.49	2.58	2.02M	-5.84%
2026-11-04	2.50	2.79	2.38	2.74	3.61M	+14.17%
2026-11-03	2.39	2.50	2.38	2.40	1.38M	+0.42%
2026-11-02	2.55	2.60	2.37	2.39	2.34M	-5.91%
2026-10-30	2.51	2.70	2.44	2.54	3.15M	-0.78%
2026-10-29	2.45	2.58	2.40	2.56	2.04M	+4.49%
2026-10-28	2.26	2.50	2.21	2.45	2.06M	+8.41%
2026-10-27	2.18	2.28	2.10	2.26	1.69M	+5.12%
2026-10-26	2.19	2.22	2.12	2.15	844K	-0.46%
2026-10-23	2.31	2.32	2.12	2.16	2.02M	-8.86%
2026-10-22	2.45	2.50	2.34	2.37	1.18M	-4.05%
2026-10-21	2.37	2.65	2.35	2.47	5.01M	+4.66%
2026-10-20	2.19	2.46	2.17	2.36	3.67M	+8.76%
2026-10-19	2.18	2.23	2.14	2.17	1.64M	+0.93%
2026-10-16	2.26	2.30	2.11	2.15	1.33M	-4.87%
2026-10-15	2.21	2.31	2.19	2.26	1.33M	+3.20%
2026-10-14	2.18	2.26	2.09	2.19	1.64M	0.00%
2026-10-13	2.41	2.42	2.18	2.19	1.64M	-9.13%
2026-10-12	2.45	2.49	2.39	2.41	876K	-2.03%
2026-10-09	2.37	2.48	2.33	2.46	1.41M	+5.13%
2026-10-08	2.32	2.36	2.29	2.34	1.65M	-0.85%
2026-10-07	2.36	2.46	2.34	2.36	1.00M	-0.42%
2026-10-06	2.42	2.44	2.27	2.37	1.74M	+1.28%
2026-10-05	2.38	2.47	2.29	2.34	1.20M	-1.68%
2026-10-02	2.47	2.48	2.33	2.38	2.17M	-2.06%
2026-10-01	2.49	2.53	2.42	2.43	1.35M	-2.41%
2026-09-30	2.54	2.61	2.48	2.49	1.44M	-1.97%
2026-09-29	2.47	2.54	2.42	2.54	1.16M	+3.25%
2026-09-28	2.40	2.49	2.35	2.46	1.19M	+2.50%
2026-09-25	2.49	2.51	2.40	2.40	1.36M	-4.00%
2026-09-24	2.54	2.54	2.40	2.50	1.53M	-2.72%
2026-09-23	2.75	2.75	2.44	2.57	2.64M	-6.88%
2026-09-22	2.76	2.85	2.71	2.76	3.74M	+1.85%
2026-09-21	2.73	2.76	2.65	2.71	1.18M	+0.74%
2026-09-18	2.68	2.73	2.63	2.69	5.90M	-0.37%
2026-09-17	2.73	2.77	2.66	2.70	1.99M	+0.75%
2026-09-16	2.72	2.77	2.65	2.68	1.43M	-1.11%
2026-09-15	2.73	2.75	2.63	2.71	989K	-1.09%
2026-09-14	2.76	2.80	2.69	2.74	1.20M	+1.86%
2026-09-11	2.73	2.73	2.64	2.69	1.15M	+2.28%
2026-09-10	2.68	2.70	2.61	2.63	1.40M	-2.59%
2026-09-09	2.74	2.78	2.69	2.70	1.26M	-1.82%
2026-09-08	2.75	2.81	2.73	2.75	1.15M	-1.79%
2026-09-04	2.74	2.83	2.71	2.80	1.07M	+0.72%
2026-09-03	2.80	2.83	2.73	2.78	1.36M	+2.58%
2026-09-02	2.78	2.87	2.68	2.71	1.56M	-1.81%
2026-09-01	2.65	2.78	2.64	2.76	1.29M	+3.37%
2026-08-31	2.78	2.81	2.65	2.67	1.39M	-4.64%
2026-08-28	2.87	2.93	2.76	2.80	1.67M	-4.44%

Consensus & Technical Research Suite

Open OVID Terminal

OVID Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

OVID — Frequently Asked Questions

Quick answers to the most common questions about buying OVID stock.

How has OVID stock performed recently?

OVID returned +114.3% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is OVID's all-time high price?

Ovid Therapeutics Inc. reached $15.93 on 2017-05-18. The 52-week high is $3.11. Current 1-year return of +114.3% places the stock closer to historical peaks.

Where can I download OVID historical price data?

This page provides OVID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

OVID Stock Price Trajectory (2017–2026)

When compared to Healthcare sector peers ACAD (-1.9% 1Y), PRAX (+61.1% 1Y), and LGND (+47.1% 1Y), OVID has outperformed the peer group average. Compare OVID vs ACAD →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.56

2.95

2.56

2.85

3.90M

+10.47%

2026-11-05

2.74

2.75

2.49

2.58

2.02M

-5.84%

2026-11-04

2.50

2.79

2.38

2.74

3.61M

+14.17%

2026-11-03

2.39

2.50

2.38

2.40

1.38M

+0.42%

2026-11-02

2.55

2.60

2.37

2.39

2.34M

-5.91%

2026-10-30

2.51

2.70

2.44

2.54

3.15M

-0.78%

2026-10-29

2.45

2.58

2.40

2.56

2.04M

+4.49%

2026-10-28

2.26

2.50

2.21

2.45

2.06M

+8.41%

2026-10-27

2.18

2.28

2.10

2.26

1.69M

+5.12%

2026-10-26

2.19

2.22

2.12

2.15

844K

-0.46%

2026-10-23

2.31

2.32

2.12

2.16

2.02M

-8.86%

2026-10-22

2.45

2.50

2.34

2.37

1.18M

-4.05%

2026-10-21

2.37

2.65

2.35

2.47

5.01M

+4.66%

2026-10-20

2.19

2.46

2.17

2.36

3.67M

+8.76%

2026-10-19

2.18

2.23

2.14

2.17

1.64M

+0.93%

2026-10-16

2.26

2.30

2.11

2.15

1.33M

-4.87%

2026-10-15

2.21

2.31

2.19

2.26

1.33M

+3.20%

2026-10-14

2.18

2.26

2.09

2.19

1.64M

0.00%

2026-10-13

2.41

2.42

2.18

2.19

1.64M

-9.13%

2026-10-12

2.45

2.49

2.39

2.41

876K

-2.03%

2026-10-09

2.37

2.48

2.33

2.46

1.41M

+5.13%

2026-10-08

2.32

2.36

2.29

2.34

1.65M

-0.85%

2026-10-07

2.36

2.46

2.34

2.36

1.00M

-0.42%

2026-10-06

2.42

2.44

2.27

2.37

1.74M

+1.28%

2026-10-05

2.38

2.47

2.29

2.34

1.20M

-1.68%

2026-10-02

2.47

2.48

2.33

2.38

2.17M

-2.06%

2026-10-01

2.49

2.53

2.42

2.43

1.35M

-2.41%

2026-09-30

2.54

2.61

2.48

2.49

1.44M

-1.97%

2026-09-29

2.47

2.54

2.42

2.54

1.16M

+3.25%

2026-09-28

2.40

2.49

2.35

2.46

1.19M

+2.50%

2026-09-25

2.49

2.51

2.40

1.36M

-4.00%

2026-09-24

2.54

2.40

2.50

1.53M

-2.72%

2026-09-23

2.75

2.44

2.57

2.64M

-6.88%

2026-09-22

2.76

2.85

2.71

2.76

3.74M

+1.85%

2026-09-21

2.73

2.76

2.65

2.71

1.18M

+0.74%

2026-09-18

2.68

2.73

2.63

2.69

5.90M

-0.37%

2026-09-17

2.73

2.77

2.66

2.70

1.99M

+0.75%

2026-09-16

2.72

2.77

2.65

2.68

1.43M

-1.11%

2026-09-15

2.73

2.75

2.63

2.71

989K

-1.09%

2026-09-14

2.76

2.80

2.69

2.74

1.20M

+1.86%

2026-09-11

2.73

2.64

2.69

1.15M

+2.28%

2026-09-10

2.68

2.70

2.61

2.63

1.40M

-2.59%

2026-09-09

2.74

2.78

2.69

2.70

1.26M

-1.82%

2026-09-08

2.75

2.81

2.73

2.75

1.15M

-1.79%

2026-09-04

2.74

2.83

2.71

2.80

1.07M

+0.72%

2026-09-03

2.80

2.83

2.73

2.78

1.36M

+2.58%

2026-09-02

2.78

2.87

2.68

2.71

1.56M

-1.81%

2026-09-01

2.65

2.78

2.64

2.76

1.29M

+3.37%

2026-08-31

2.78

2.81

2.65

2.67

1.39M

-4.64%

2026-08-28

2.87

2.93

2.76

2.80

1.67M

-4.44%

Ovid Therapeutics Inc. (OVID) Stock Price History

OVID Historical Performance

OVID Annual Returns

Download Historical Data

OVID Stock Price Trajectory (2017–2026)

OVID Historical Price Data · from 2017

OVID Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Ovid Therapeutics Inc. (OVID) Stock Price History

OVID Historical Performance

OVID Annual Returns

Download Historical Data

OVID Stock Price Trajectory (2017–2026)

OVID Historical Price Data · from 2017

OVID Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison