Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.5%
- 3M
- +1.0%
- YTD
- -1.3%
- 1Y
- +0.9%
- 3Y
- +0.4%
- 5Y
- +0.2%
Loading 10-year price history...
OXLCG Historical Performance
OXLCG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -0.8%
OXLCG Stock Price Trajectory (2025–2026)
As of June 30, 2026, Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) trades at $24.92, representing a +0.9% return over the past year. The stock has delivered a +12.6% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.60 on February 3, 2026. From this peak, OXLCG has corrected -2.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OXLC (-58.0% 1Y), ECC (-51.7% 1Y), and ECCX (+2.6% 1Y), OXLCG has underperformed the peer group average. Compare OXLCG vs OXLC →
OXLCG Historical Price Data · from 2025
Rows 1–50 of 335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.01 | 25.07 | 24.82 | 24.92 | 9K | -0.36% |
| 2026-06-26 | 25.11 | 25.11 | 25.01 | 25.01 | 3K | -0.04% |
| 2026-06-25 | 25.09 | 25.09 | 25.02 | 25.02 | 6K | -0.12% |
| 2026-06-24 | 25.02 | 25.09 | 25.02 | 25.05 | 1K | +0.12% |
| 2026-06-23 | 25.07 | 25.14 | 25.02 | 25.02 | 7K | -0.24% |
| 2026-06-22 | 25.00 | 25.10 | 25.00 | 25.08 | 9K | +0.32% |
| 2026-06-18 | 24.99 | 25.10 | 24.96 | 25.00 | 3K | 0.00% |
| 2026-06-17 | 25.13 | 25.14 | 24.99 | 25.00 | 6K | -0.52% |
| 2026-06-16 | 24.97 | 25.13 | 24.96 | 25.13 | 4K | +0.76% |
| 2026-06-15 | 24.94 | 24.97 | 24.86 | 24.94 | 7K | -1.69% |
| 2026-06-12 | 25.28 | 25.37 | 25.26 | 25.37 | 5K | +0.18% |
| 2026-06-11 | 25.25 | 25.39 | 25.25 | 25.32 | 2K | +0.30% |
| 2026-06-10 | 25.40 | 25.40 | 25.24 | 25.25 | 2K | -0.36% |
| 2026-06-09 | 25.30 | 25.38 | 25.27 | 25.34 | 13K | -0.05% |
| 2026-06-08 | 25.38 | 25.38 | 25.35 | 25.35 | 1K | -0.22% |
| 2026-06-05 | 25.48 | 25.50 | 25.41 | 25.41 | 2K | -0.55% |
| 2026-06-04 | 25.43 | 25.55 | 25.42 | 25.55 | 5K | +0.35% |
| 2026-06-03 | 25.52 | 25.55 | 25.43 | 25.46 | 2K | -0.16% |
| 2026-06-02 | 25.35 | 25.52 | 25.35 | 25.50 | 9K | +0.59% |
| 2026-06-01 | 25.34 | 25.40 | 25.29 | 25.35 | 11K | +0.16% |
| 2026-05-29 | 25.22 | 25.31 | 25.22 | 25.31 | 6K | +0.36% |
| 2026-05-28 | 25.34 | 25.34 | 25.21 | 25.22 | 67K | -0.20% |
| 2026-05-27 | 25.30 | 25.38 | 25.23 | 25.27 | 23K | -0.08% |
| 2026-05-26 | 25.34 | 25.40 | 25.22 | 25.29 | 48K | -0.33% |
| 2026-05-22 | 25.20 | 25.37 | 25.20 | 25.37 | 3K | +0.30% |
| 2026-05-21 | 25.24 | 25.40 | 25.22 | 25.30 | 10K | +0.24% |
| 2026-05-20 | 25.40 | 25.40 | 25.21 | 25.24 | 9K | -0.24% |
| 2026-05-19 | 25.30 | 25.30 | 25.30 | 25.30 | 2K | +0.47% |
| 2026-05-18 | 25.25 | 25.39 | 25.18 | 25.18 | 546 | -0.86% |
| 2026-05-15 | 25.33 | 25.40 | 25.33 | 25.40 | 3K | +0.31% |
| 2026-05-14 | 25.22 | 25.33 | 25.22 | 25.32 | 2K | +0.69% |
| 2026-05-13 | 25.39 | 25.39 | 25.15 | 25.15 | 2K | -0.63% |
| 2026-05-12 | 25.31 | 25.31 | 25.31 | 25.31 | 2K | -0.32% |
| 2026-05-11 | 25.41 | 25.57 | 25.33 | 25.39 | 6K | -0.33% |
| 2026-05-08 | 25.40 | 25.48 | 25.40 | 25.48 | 713 | +0.18% |
| 2026-05-07 | 25.53 | 25.55 | 25.40 | 25.43 | 5K | +0.16% |
| 2026-05-06 | 25.39 | 25.39 | 25.39 | 25.39 | 462 | -0.04% |
| 2026-05-05 | 25.36 | 25.55 | 25.36 | 25.40 | 7K | 0.00% |
| 2026-05-04 | 25.36 | 25.40 | 25.21 | 25.40 | 2K | -0.20% |
| 2026-05-01 | 25.38 | 25.47 | 25.37 | 25.45 | 8K | +0.59% |
| 2026-04-30 | 25.27 | 25.39 | 25.17 | 25.30 | 7K | +0.80% |
| 2026-04-29 | 24.96 | 25.11 | 24.96 | 25.10 | 7K | -0.67% |
| 2026-04-28 | 25.26 | 25.27 | 24.99 | 25.27 | 1 | +0.02% |
| 2026-04-27 | 25.15 | 25.28 | 25.05 | 25.27 | 5K | +0.66% |
| 2026-04-24 | 25.14 | 25.14 | 25.08 | 25.10 | 3K | -0.20% |
| 2026-04-23 | 24.99 | 25.15 | 24.91 | 25.15 | 17K | +0.64% |
| 2026-04-22 | 24.94 | 24.99 | 24.86 | 24.99 | 13K | +0.16% |
| 2026-04-21 | 24.85 | 25.00 | 24.85 | 24.95 | 9K | +0.40% |
| 2026-04-20 | 24.90 | 24.90 | 24.85 | 24.85 | 13K | -0.36% |
| 2026-04-17 | 24.85 | 24.95 | 24.85 | 24.94 | 2K | +0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXLCG — Frequently Asked Questions
Quick answers to the most common questions about buying OXLCG stock.
How has OXLCG stock performed recently?
OXLCG returned +0.9% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OXLCG's all-time high price?
Oxford Lane Capital Corp. 7.95% Notes due 2032 reached $25.60 on 2026-02-03. The 52-week high is $25.60. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download OXLCG historical price data?
This page provides OXLCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.