Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.3%
- 3M
- -1.4%
- YTD
- -1.8%
- 1Y
- -1.9%
- 3Y
- +0.2%
- 5Y
- +0.1%
Loading 10-year price history...
OXLCG Historical Performance
OXLCG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -0.4%
OXLCG Stock Price Trajectory (2025–2026)
As of October 3, 2026, Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) trades at $24.79, representing a -1.9% return over the past year. The stock has delivered a +13.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.60 on February 3, 2026. From this peak, OXLCG has corrected -3.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OXLC (-48.3% 1Y), ECC (-49.8% 1Y), and ECCX (+1.9% 1Y), OXLCG has underperformed the peer group average. Compare OXLCG vs OXLC →
OXLCG Historical Price Data · from 2025
Rows 1–50 of 401| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.94 | 24.94 | 24.79 | 24.79 | 6K | -0.24% |
| 2026-10-01 | 24.95 | 24.95 | 24.80 | 24.85 | 4K | -0.36% |
| 2026-09-30 | 24.87 | 24.95 | 24.87 | 24.94 | 11K | +0.52% |
| 2026-09-29 | 24.89 | 24.91 | 24.81 | 24.81 | 11K | -0.08% |
| 2026-09-28 | 24.75 | 24.83 | 24.75 | 24.83 | 2K | -0.30% |
| 2026-09-25 | 24.80 | 24.96 | 24.74 | 24.91 | 10K | +0.02% |
| 2026-09-24 | 24.85 | 24.97 | 24.84 | 24.90 | 7K | -0.18% |
| 2026-09-23 | 24.98 | 24.98 | 24.90 | 24.95 | 2K | 0.00% |
| 2026-09-22 | 24.92 | 24.99 | 24.86 | 24.95 | 2K | +0.26% |
| 2026-09-21 | 24.93 | 24.98 | 24.88 | 24.88 | 2K | -0.18% |
| 2026-09-18 | 25.01 | 25.01 | 24.93 | 24.93 | 3K | +0.30% |
| 2026-09-17 | 24.86 | 24.86 | 24.84 | 24.85 | 3K | +0.04% |
| 2026-09-16 | 24.91 | 25.20 | 24.84 | 24.84 | 15K | -0.16% |
| 2026-09-15 | 24.97 | 25.20 | 24.88 | 24.88 | 9K | -2.04% |
| 2026-09-14 | 25.26 | 25.40 | 25.26 | 25.40 | 7K | +0.45% |
| 2026-09-11 | 25.29 | 25.30 | 25.27 | 25.29 | 4K | +0.10% |
| 2026-09-10 | 25.31 | 25.35 | 25.26 | 25.26 | 12K | -0.16% |
| 2026-09-09 | 25.32 | 25.35 | 25.28 | 25.30 | 5K | +0.16% |
| 2026-09-08 | 25.30 | 25.31 | 25.25 | 25.26 | 5K | +0.27% |
| 2026-09-04 | 25.29 | 25.30 | 25.11 | 25.19 | 2K | -0.05% |
| 2026-09-03 | 25.12 | 25.26 | 25.09 | 25.20 | 10K | +0.40% |
| 2026-09-02 | 25.22 | 25.22 | 25.11 | 25.11 | 13K | -0.53% |
| 2026-09-01 | 25.21 | 25.30 | 25.20 | 25.24 | 6K | +0.22% |
| 2026-08-31 | 25.13 | 25.21 | 25.13 | 25.18 | 2K | -0.02% |
| 2026-08-28 | 25.25 | 25.30 | 25.19 | 25.19 | 3K | +0.04% |
| 2026-08-27 | 25.26 | 25.26 | 25.18 | 25.18 | 3K | 0.00% |
| 2026-08-26 | 25.16 | 25.25 | 25.16 | 25.18 | 3K | -0.08% |
| 2026-08-25 | 25.20 | 25.20 | 25.20 | 25.20 | 976 | +0.24% |
| 2026-08-24 | 25.17 | 25.30 | 25.08 | 25.14 | 12K | -0.08% |
| 2026-08-21 | 25.14 | 25.16 | 25.14 | 25.16 | 800 | +0.12% |
| 2026-08-20 | 25.14 | 25.14 | 25.13 | 25.13 | 1K | -0.04% |
| 2026-08-19 | 25.07 | 25.20 | 25.06 | 25.14 | 3K | -0.04% |
| 2026-08-18 | 25.28 | 25.28 | 25.06 | 25.15 | 20K | -0.08% |
| 2026-08-17 | 25.17 | 25.32 | 25.17 | 25.17 | 500 | 0.00% |
| 2026-08-14 | 25.21 | 25.22 | 25.15 | 25.17 | 3K | -0.12% |
| 2026-08-13 | 25.25 | 25.31 | 25.20 | 25.20 | 3K | +0.16% |
| 2026-08-12 | 25.17 | 25.17 | 25.15 | 25.16 | 3K | +0.40% |
| 2026-08-11 | 25.17 | 25.17 | 25.05 | 25.06 | 2K | -0.28% |
| 2026-08-10 | 25.12 | 25.28 | 25.10 | 25.13 | 2K | -0.08% |
| 2026-08-07 | 25.16 | 25.16 | 25.15 | 25.15 | 2K | -0.04% |
| 2026-08-06 | 25.16 | 25.23 | 25.16 | 25.16 | 2K | +0.16% |
| 2026-08-05 | 25.11 | 25.18 | 25.05 | 25.12 | 4K | +0.24% |
| 2026-08-04 | 25.03 | 25.13 | 25.03 | 25.06 | 5K | -0.12% |
| 2026-08-03 | 25.19 | 25.23 | 25.00 | 25.09 | 3K | -0.24% |
| 2026-07-31 | 25.17 | 25.17 | 25.00 | 25.15 | 3K | +0.40% |
| 2026-07-30 | 25.01 | 25.05 | 25.01 | 25.05 | 2K | -0.40% |
| 2026-07-29 | 25.14 | 25.15 | 25.12 | 25.15 | 2K | +0.04% |
| 2026-07-28 | 25.14 | 25.14 | 25.14 | 25.14 | 523 | +0.32% |
| 2026-07-27 | 25.09 | 25.12 | 25.06 | 25.06 | 1K | -0.12% |
| 2026-07-24 | 25.00 | 25.09 | 25.00 | 25.09 | 3K | +0.40% |
OXLCG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXLCG — Frequently Asked Questions
Quick answers to the most common questions about buying OXLCG stock.
How has OXLCG stock performed recently?
OXLCG declined -1.9% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXLCG's all-time high price?
Oxford Lane Capital Corp. 7.95% Notes due 2032 reached $25.60 on 2026-02-03. The 52-week high is $25.60. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download OXLCG historical price data?
This page provides OXLCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.