Pan American Silver Corp. (PAAS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -10.3%
- 3M
- -14.3%
- YTD
- -19.3%
- 1Y
- +21.7%
- 3Y
- +39.3%
- 5Y
- +9.3%
Loading 10-year price history...
PAAS Historical Performance
PAAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +93.6%
- 2003 annual price return
- +81.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- +23.8%
- 2006 annual price return
- +26.2%
- 2007 annual price return
- +42.2%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +40.1%
- 2010 annual price return
- +66.7%
- 2011 annual price return
- -46.5%
- 2012 annual price return
- -17.5%
- 2013 annual price return
- -39.1%
- 2014 annual price return
- -23.1%
- 2015 annual price return
- -32.1%
- 2016 annual price return
- +122.9%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- +47.0%
- 2021 annual price return
- -33.1%
- 2022 annual price return
- -32.8%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- +27.0%
- 2025 annual price return
- +142.4%
- 2026 annual price return
- -9.3%
PAAS Stock Price Trajectory (1995–2026)
As of November 8, 2026, Pan American Silver Corp. (PAAS) trades at $41.17, representing a +21.7% return over the past year. The stock has delivered a +64.6% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.99 on January 26, 2026. From this peak, PAAS has corrected -41.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AG (+39.1% 1Y), HL (+8.8% 1Y), and CDE (+7.1% 1Y), PAAS has underperformed the peer group average. Compare PAAS vs AG →
PAAS Historical Price Data · from 1995
Rows 1–50 of 7,905| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 40.23 | 41.24 | 39.76 | 41.17 | 4.58M | +1.45% |
| 2026-11-05 | 42.34 | 43.10 | 38.97 | 40.58 | 7.97M | -2.19% |
| 2026-11-04 | 40.40 | 41.57 | 39.90 | 41.49 | 7.12M | +8.36% |
| 2026-11-03 | 38.86 | 38.99 | 38.09 | 38.29 | 5.73M | -1.62% |
| 2026-11-02 | 38.90 | 39.99 | 38.68 | 38.92 | 4.41M | +2.47% |
| 2026-10-30 | 38.92 | 38.98 | 37.33 | 37.98 | 5.88M | -6.80% |
| 2026-10-29 | 40.86 | 41.20 | 40.36 | 40.75 | 3.23M | -2.86% |
| 2026-10-28 | 41.40 | 41.98 | 41.02 | 41.95 | 3.61M | +0.70% |
| 2026-10-27 | 40.33 | 41.71 | 40.27 | 41.66 | 4.15M | +3.32% |
| 2026-10-26 | 40.25 | 40.35 | 39.28 | 40.32 | 3.90M | +0.42% |
| 2026-10-23 | 40.78 | 40.89 | 39.31 | 40.15 | 5.01M | -2.24% |
| 2026-10-22 | 41.82 | 41.94 | 40.91 | 41.07 | 5.65M | -5.91% |
| 2026-10-21 | 44.49 | 44.65 | 42.95 | 43.65 | 5.32M | -1.45% |
| 2026-10-20 | 43.72 | 45.78 | 43.45 | 44.29 | 3.36M | -0.32% |
| 2026-10-19 | 44.36 | 44.74 | 43.91 | 44.43 | 2.90M | +0.50% |
| 2026-10-16 | 43.51 | 45.03 | 43.26 | 44.21 | 5.08M | +1.01% |
| 2026-10-15 | 43.00 | 43.87 | 42.39 | 43.77 | 4.53M | +3.40% |
| 2026-10-14 | 43.06 | 43.60 | 41.77 | 42.33 | 6.43M | -4.94% |
| 2026-10-13 | 45.88 | 46.01 | 44.28 | 44.53 | 3.17M | -2.58% |
| 2026-10-12 | 45.71 | 45.98 | 45.45 | 45.71 | 1.48M | -1.21% |
| 2026-10-09 | 46.25 | 46.88 | 45.80 | 46.27 | 3.32M | +2.12% |
| 2026-10-08 | 44.01 | 45.32 | 43.94 | 45.31 | 3.03M | +2.16% |
| 2026-10-07 | 44.48 | 44.86 | 43.75 | 44.35 | 2.95M | -3.42% |
| 2026-10-06 | 45.52 | 46.21 | 44.84 | 45.92 | 2.25M | +1.32% |
| 2026-10-05 | 45.74 | 45.77 | 44.56 | 45.32 | 2.08M | -0.42% |
| 2026-10-02 | 45.72 | 46.02 | 44.78 | 45.51 | 3.09M | +1.18% |
| 2026-10-01 | 45.37 | 45.51 | 44.72 | 44.98 | 2.98M | -1.16% |
| 2026-09-30 | 46.51 | 46.52 | 45.42 | 45.51 | 3.23M | -1.37% |
| 2026-09-29 | 45.88 | 46.30 | 45.38 | 46.14 | 2.83M | +0.81% |
| 2026-09-28 | 45.57 | 46.52 | 45.04 | 45.77 | 3.65M | -4.73% |
| 2026-09-25 | 47.57 | 48.25 | 47.16 | 48.04 | 2.32M | +1.12% |
| 2026-09-24 | 47.50 | 47.60 | 46.61 | 47.51 | 3.21M | -1.25% |
| 2026-09-23 | 49.35 | 49.39 | 47.80 | 48.11 | 4.40M | -5.39% |
| 2026-09-22 | 48.67 | 51.24 | 48.56 | 50.85 | 3.28M | +4.31% |
| 2026-09-21 | 50.30 | 50.30 | 48.31 | 48.75 | 2.93M | -2.48% |
| 2026-09-18 | 50.18 | 50.38 | 49.06 | 49.99 | 4.26M | +0.75% |
| 2026-09-17 | 49.22 | 50.20 | 48.46 | 49.62 | 2.76M | +4.33% |
| 2026-09-16 | 49.21 | 49.28 | 46.74 | 47.56 | 3.20M | -1.78% |
| 2026-09-15 | 48.72 | 48.82 | 47.73 | 48.42 | 1.88M | -0.45% |
| 2026-09-14 | 48.74 | 49.15 | 47.92 | 48.64 | 3.37M | -3.38% |
| 2026-09-11 | 51.32 | 51.96 | 50.06 | 50.34 | 2.52M | -0.61% |
| 2026-09-10 | 50.93 | 51.60 | 50.47 | 50.65 | 3.47M | -4.25% |
| 2026-09-09 | 52.06 | 53.31 | 52.01 | 52.90 | 5.15M | +3.73% |
| 2026-09-08 | 51.50 | 52.13 | 50.98 | 51.00 | 3.20M | -0.66% |
| 2026-09-04 | 51.27 | 52.04 | 50.65 | 51.34 | 3.21M | -2.40% |
| 2026-09-03 | 53.26 | 53.26 | 51.56 | 52.60 | 4.48M | +2.06% |
| 2026-09-02 | 51.14 | 52.72 | 50.95 | 51.54 | 5.62M | +3.08% |
| 2026-09-01 | 50.00 | 52.05 | 49.72 | 50.00 | 4.43M | -3.70% |
| 2026-08-31 | 52.72 | 52.85 | 51.21 | 51.92 | 2.82M | -1.80% |
| 2026-08-28 | 55.65 | 56.00 | 52.11 | 52.87 | 7.23M | -3.68% |
PAAS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAAS — Frequently Asked Questions
Quick answers to the most common questions about buying PAAS stock.
How has PAAS stock performed recently?
PAAS returned +21.7% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAAS's all-time high price?
Pan American Silver Corp. reached $69.99 on 2026-01-26. The 52-week high is $69.99. Current 1-year return of +21.7% places the stock closer to historical peaks.
Where can I download PAAS historical price data?
This page provides PAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.