Pan American Silver Corp. (PAAS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PAAS Historical Performance
Short-Term Returns
PAAS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pan American Silver Corp. (PAAS) trades at $57.81, representing a +135.3% return over the past year. The stock has delivered a +71.4% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.99 on January 26, 2026. From this peak, PAAS has corrected -17.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers AG (+241.4% 1Y), HL (+270.7% 1Y), and CDE (+216.1% 1Y), PAAS has underperformed the peer group average. Compare PAAS vs AG →
PAAS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.05 | 61.34 | 57.79 | 57.81 | 6.67M | +2.16% |
| 2026-05-06 | 54.29 | 56.95 | 53.86 | 56.59 | 8.12M | +12.02% |
| 2026-05-05 | 52.11 | 52.11 | 50.46 | 50.52 | 3.46M | -1.15% |
| 2026-05-04 | 50.83 | 51.92 | 50.69 | 51.11 | 2.68M | -1.35% |
| 2026-05-01 | 52.40 | 53.43 | 51.73 | 51.81 | 4.13M | -0.92% |
| 2026-04-30 | 53.72 | 53.72 | 51.81 | 52.29 | 4.76M | +1.97% |
| 2026-04-29 | 51.57 | 51.63 | 50.51 | 51.28 | 4.36M | -2.12% |
| 2026-04-28 | 53.51 | 53.91 | 52.07 | 52.39 | 5.42M | -5.14% |
| 2026-04-27 | 55.44 | 55.62 | 54.43 | 55.23 | 3.41M | -1.36% |
| 2026-04-24 | 55.63 | 56.26 | 54.68 | 55.99 | 3.88M | +1.58% |
| 2026-04-23 | 55.50 | 56.04 | 53.85 | 55.12 | 4.70M | -2.37% |
| 2026-04-22 | 56.76 | 57.43 | 56.10 | 56.46 | 3.43M | +1.53% |
| 2026-04-21 | 58.03 | 58.29 | 55.59 | 55.61 | 5.20M | -5.26% |
| 2026-04-20 | 58.52 | 58.89 | 57.75 | 58.70 | 3.19M | -0.61% |
| 2026-04-17 | 58.38 | 60.55 | 58.04 | 59.06 | 6.19M | +4.51% |
| 2026-04-16 | 57.81 | 58.20 | 56.48 | 56.51 | 3.87M | -1.45% |
| 2026-04-15 | 57.75 | 58.73 | 56.78 | 57.34 | 3.96M | -1.34% |
| 2026-04-14 | 58.17 | 59.09 | 57.85 | 58.12 | 3.77M | +1.48% |
| 2026-04-13 | 56.48 | 57.62 | 56.26 | 57.27 | 2.68M | -0.64% |
| 2026-04-10 | 57.52 | 58.23 | 57.12 | 57.64 | 2.84M | +1.39% |
| 2026-04-09 | 57.48 | 58.67 | 56.14 | 56.85 | 4.04M | -0.91% |
| 2026-04-08 | 59.98 | 59.98 | 56.31 | 57.37 | 5.67M | +2.08% |
| 2026-04-07 | 55.61 | 56.29 | 54.21 | 56.20 | 4.93M | +0.43% |
| 2026-04-06 | 55.97 | 56.46 | 55.50 | 55.96 | 3.50M | +0.34% |
| 2026-04-02 | 52.88 | 56.26 | 52.68 | 55.77 | 4.64M | +0.34% |
| 2026-04-01 | 55.66 | 56.97 | 54.98 | 55.58 | 6.48M | +1.74% |
| 2026-03-31 | 52.39 | 54.69 | 52.30 | 54.63 | 5.56M | +6.78% |
| 2026-03-30 | 52.52 | 52.91 | 50.41 | 51.16 | 5.51M | -1.04% |
| 2026-03-27 | 49.70 | 52.20 | 48.88 | 51.70 | 4.97M | +4.13% |
| 2026-03-26 | 49.56 | 52.23 | 49.38 | 49.65 | 6.32M | -3.52% |
Full PAAS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PAAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAAS vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonPAAS — Frequently Asked Questions
Quick answers to the most common questions about buying PAAS stock.
How has PAAS stock performed recently?
PAAS returned +135.3% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAAS's all-time high price?
Pan American Silver Corp. reached $69.99 on 2026-01-26. The 52-week high is $69.99. Current 1-year return of +135.3% places the stock closer to historical peaks.
Where can I download PAAS historical price data?
This page provides PAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.