Pan American Silver Corp. (PAAS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -11.2%
- 3M
- -5.4%
- YTD
- -4.0%
- 1Y
- +69.1%
- 3Y
- +49.8%
- 5Y
- +11.7%
Loading 10-year price history...
PAAS Historical Performance
PAAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +93.6%
- 2003 annual price return
- +81.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- +23.8%
- 2006 annual price return
- +26.2%
- 2007 annual price return
- +42.2%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +40.1%
- 2010 annual price return
- +66.7%
- 2011 annual price return
- -46.5%
- 2012 annual price return
- -17.5%
- 2013 annual price return
- -39.1%
- 2014 annual price return
- -23.1%
- 2015 annual price return
- -32.1%
- 2016 annual price return
- +122.9%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- +47.0%
- 2021 annual price return
- -33.1%
- 2022 annual price return
- -32.8%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- +27.0%
- 2025 annual price return
- +142.4%
- 2026 annual price return
- +34.6%
PAAS Stock Price Trajectory (1995–2026)
As of June 23, 2026, Pan American Silver Corp. (PAAS) trades at $49.00, representing a +69.1% return over the past year. The stock has delivered a +81.6% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.99 on January 26, 2026. From this peak, PAAS has corrected -30.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AG (+115.6% 1Y), HL (+168.7% 1Y), and CDE (+94.1% 1Y), PAAS has underperformed the peer group average. Compare PAAS vs AG →
PAAS Historical Price Data · from 1995
Rows 1–50 of 7,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 50.38 | 51.70 | 48.67 | 49.00 | 6.33M | -2.89% |
| 2026-06-17 | 52.03 | 53.98 | 50.38 | 50.46 | 5.63M | -2.81% |
| 2026-06-16 | 51.28 | 52.48 | 51.03 | 51.92 | 3.38M | +1.86% |
| 2026-06-15 | 51.70 | 52.77 | 50.78 | 50.97 | 1.35M | +5.88% |
| 2026-06-12 | 46.55 | 48.70 | 46.30 | 48.14 | 5.56M | +3.46% |
| 2026-06-11 | 43.82 | 46.63 | 43.82 | 46.53 | 4.98M | +5.34% |
| 2026-06-10 | 44.22 | 45.73 | 43.94 | 44.17 | 5.25M | -4.25% |
| 2026-06-09 | 47.82 | 48.09 | 44.25 | 46.13 | 6.88M | -2.43% |
| 2026-06-08 | 47.83 | 48.65 | 46.94 | 47.28 | 4.04M | -0.63% |
| 2026-06-05 | 51.55 | 51.93 | 47.14 | 47.58 | 7.89M | -10.31% |
| 2026-06-04 | 53.41 | 54.33 | 52.89 | 53.05 | 2.77M | +0.87% |
| 2026-06-03 | 54.09 | 54.50 | 52.57 | 52.59 | 4.23M | -4.73% |
| 2026-06-02 | 56.13 | 56.36 | 54.44 | 55.20 | 3.64M | -0.54% |
| 2026-06-01 | 55.41 | 56.45 | 54.13 | 55.50 | 4.06M | -2.61% |
| 2026-05-29 | 55.19 | 57.05 | 54.54 | 56.99 | 4.06M | +3.32% |
| 2026-05-28 | 52.88 | 55.83 | 52.22 | 55.16 | 3.36M | +3.45% |
| 2026-05-27 | 53.33 | 54.32 | 52.93 | 53.32 | 3.15M | -3.67% |
| 2026-05-26 | 55.38 | 55.94 | 54.53 | 55.35 | 2.73M | +2.61% |
| 2026-05-22 | 54.41 | 54.63 | 53.13 | 53.94 | 272K | -1.57% |
| 2026-05-21 | 53.80 | 55.63 | 53.36 | 54.80 | 2.91M | -0.05% |
| 2026-05-20 | 53.38 | 55.17 | 52.86 | 54.83 | 4.04M | +3.71% |
| 2026-05-19 | 54.66 | 54.66 | 52.67 | 52.87 | 5.71M | -4.20% |
| 2026-05-18 | 56.68 | 57.41 | 54.78 | 55.19 | 12.05M | -2.15% |
| 2026-05-15 | 58.12 | 58.22 | 55.83 | 56.40 | 7.35M | -7.68% |
| 2026-05-14 | 63.81 | 63.81 | 60.89 | 61.09 | 3.57M | -4.04% |
| 2026-05-13 | 63.99 | 64.94 | 62.28 | 63.66 | 4.70M | -0.19% |
| 2026-05-12 | 61.08 | 64.27 | 60.26 | 63.78 | 4.96M | +2.39% |
| 2026-05-11 | 61.00 | 62.69 | 60.80 | 62.29 | 5.93M | +5.33% |
| 2026-05-08 | 58.94 | 60.24 | 58.46 | 59.14 | 5.66M | +2.30% |
| 2026-05-07 | 59.05 | 61.34 | 57.79 | 57.81 | 6.67M | +2.16% |
| 2026-05-06 | 54.29 | 56.95 | 53.86 | 56.59 | 8.12M | +12.02% |
| 2026-05-05 | 52.11 | 52.11 | 50.46 | 50.52 | 3.46M | -1.15% |
| 2026-05-04 | 50.83 | 51.92 | 50.69 | 51.11 | 2.68M | -1.35% |
| 2026-05-01 | 52.40 | 53.43 | 51.73 | 51.81 | 4.13M | -0.92% |
| 2026-04-30 | 53.72 | 53.72 | 51.81 | 52.29 | 4.76M | +1.97% |
| 2026-04-29 | 51.57 | 51.63 | 50.51 | 51.28 | 4.36M | -2.12% |
| 2026-04-28 | 53.51 | 53.91 | 52.07 | 52.39 | 5.42M | -5.14% |
| 2026-04-27 | 55.44 | 55.62 | 54.43 | 55.23 | 3.41M | -1.36% |
| 2026-04-24 | 55.63 | 56.26 | 54.68 | 55.99 | 3.88M | +1.58% |
| 2026-04-23 | 55.50 | 56.04 | 53.85 | 55.12 | 4.70M | -2.37% |
| 2026-04-22 | 56.76 | 57.43 | 56.10 | 56.46 | 3.43M | +1.53% |
| 2026-04-21 | 58.03 | 58.29 | 55.59 | 55.61 | 5.20M | -5.26% |
| 2026-04-20 | 58.52 | 58.89 | 57.75 | 58.70 | 3.19M | -0.61% |
| 2026-04-17 | 58.38 | 60.55 | 58.04 | 59.06 | 6.19M | +4.51% |
| 2026-04-16 | 57.81 | 58.20 | 56.48 | 56.51 | 3.87M | -1.45% |
| 2026-04-15 | 57.75 | 58.73 | 56.78 | 57.34 | 3.96M | -1.34% |
| 2026-04-14 | 58.17 | 59.09 | 57.85 | 58.12 | 3.77M | +1.48% |
| 2026-04-13 | 56.48 | 57.62 | 56.26 | 57.27 | 2.68M | -0.64% |
| 2026-04-10 | 57.52 | 58.23 | 57.12 | 57.64 | 2.84M | +1.39% |
| 2026-04-09 | 57.48 | 58.67 | 56.14 | 56.85 | 4.04M | -0.91% |
Full Stock Analysis
Deep dive into PAAS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAAS — Frequently Asked Questions
Quick answers to the most common questions about buying PAAS stock.
How has PAAS stock performed recently?
PAAS returned +69.1% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAAS's all-time high price?
Pan American Silver Corp. reached $69.99 on 2026-01-26. The 52-week high is $69.99. Current 1-year return of +69.1% places the stock closer to historical peaks.
Where can I download PAAS historical price data?
This page provides PAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.