Proficient Auto Logistics, Inc. Common Stock (PAL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -11.7%
- 3M
- -57.3%
- YTD
- -69.2%
- 1Y
- -56.7%
- 3Y
- -41.1%
- 5Y
- -27.2%
Loading 10-year price history...
PAL Historical Performance
PAL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -45.3%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- -63.5%
PAL Stock Price Trajectory (2024–2026)
As of November 8, 2026, Proficient Auto Logistics, Inc. Common Stock (PAL) trades at $3.02, representing a -56.7% return over the past year. The stock has delivered a -79.5% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.01 on July 31, 2024. From this peak, PAL has corrected -85.6%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CVLG (+62.5% 1Y), HTLD (+32.6% 1Y), and MRTN (+19.8% 1Y), PAL has underperformed the peer group average. Compare PAL vs CVLG →
PAL Historical Price Data · from 2024
Rows 1–50 of 627| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.73 | 3.04 | 2.73 | 3.02 | 343K | +10.62% |
| 2026-11-05 | 2.97 | 2.99 | 2.63 | 2.73 | 561K | -7.14% |
| 2026-11-04 | 2.95 | 3.10 | 2.90 | 2.94 | 320K | -0.34% |
| 2026-11-03 | 2.97 | 3.04 | 2.85 | 2.95 | 434K | -0.34% |
| 2026-11-02 | 2.64 | 3.00 | 2.64 | 2.96 | 770K | +12.98% |
| 2026-10-30 | 2.43 | 2.68 | 2.43 | 2.62 | 375K | +8.26% |
| 2026-10-29 | 2.50 | 2.50 | 2.35 | 2.42 | 745K | -2.02% |
| 2026-10-28 | 2.44 | 2.56 | 2.38 | 2.47 | 633K | +1.23% |
| 2026-10-27 | 2.58 | 2.58 | 2.40 | 2.44 | 681K | -4.31% |
| 2026-10-26 | 2.78 | 2.78 | 2.46 | 2.55 | 803K | -5.90% |
| 2026-10-23 | 2.75 | 2.80 | 2.68 | 2.71 | 358K | -0.37% |
| 2026-10-22 | 2.74 | 2.90 | 2.68 | 2.72 | 646K | -0.37% |
| 2026-10-21 | 2.83 | 2.91 | 2.70 | 2.73 | 633K | -3.19% |
| 2026-10-20 | 2.87 | 2.95 | 2.73 | 2.82 | 756K | -2.42% |
| 2026-10-19 | 3.15 | 3.19 | 2.86 | 2.89 | 865K | -9.40% |
| 2026-10-16 | 3.17 | 3.38 | 3.16 | 3.19 | 519K | +0.95% |
| 2026-10-15 | 3.32 | 3.33 | 3.11 | 3.16 | 559K | -5.39% |
| 2026-10-14 | 3.45 | 3.48 | 3.32 | 3.34 | 442K | -4.84% |
| 2026-10-13 | 3.59 | 3.63 | 3.49 | 3.51 | 370K | -1.13% |
| 2026-10-12 | 3.56 | 3.67 | 3.52 | 3.55 | 422K | -0.84% |
| 2026-10-09 | 3.54 | 3.62 | 3.43 | 3.58 | 524K | +1.99% |
| 2026-10-08 | 3.39 | 3.54 | 3.31 | 3.51 | 693K | +2.63% |
| 2026-10-07 | 3.35 | 3.44 | 3.26 | 3.42 | 544K | 0.00% |
| 2026-10-06 | 3.61 | 3.64 | 3.41 | 3.42 | 500K | -4.74% |
| 2026-10-05 | 3.57 | 3.64 | 3.47 | 3.59 | 475K | +0.84% |
| 2026-10-02 | 3.59 | 3.61 | 3.48 | 3.56 | 560K | +1.71% |
| 2026-10-01 | 3.45 | 3.54 | 3.34 | 3.50 | 655K | +0.29% |
| 2026-09-30 | 3.60 | 3.65 | 3.47 | 3.49 | 711K | -3.06% |
| 2026-09-29 | 3.56 | 3.66 | 3.53 | 3.60 | 801K | +1.98% |
| 2026-09-28 | 3.68 | 3.73 | 3.52 | 3.53 | 1.88M | -4.08% |
| 2026-09-25 | 3.81 | 3.87 | 3.67 | 3.68 | 779K | -2.65% |
| 2026-09-24 | 3.93 | 4.00 | 3.65 | 3.78 | 1.70M | -2.07% |
| 2026-09-23 | 4.01 | 4.07 | 3.86 | 3.86 | 641K | -2.53% |
| 2026-09-22 | 4.08 | 4.22 | 3.92 | 3.96 | 729K | -1.25% |
| 2026-09-21 | 4.01 | 4.09 | 3.60 | 4.01 | 3.25M | 0.00% |
| 2026-09-18 | 4.21 | 4.24 | 3.99 | 4.01 | 1.97M | -4.52% |
| 2026-09-17 | 4.80 | 4.80 | 3.92 | 4.20 | 3.02M | -11.95% |
| 2026-09-16 | 4.81 | 4.90 | 4.67 | 4.77 | 485K | -1.85% |
| 2026-09-15 | 5.10 | 5.10 | 4.75 | 4.86 | 416K | -1.82% |
| 2026-09-14 | 4.80 | 5.02 | 4.74 | 4.95 | 330K | +2.06% |
| 2026-09-11 | 5.10 | 5.10 | 4.82 | 4.85 | 278K | -2.81% |
| 2026-09-10 | 5.02 | 5.15 | 4.95 | 4.99 | 296K | -0.99% |
| 2026-09-09 | 5.21 | 5.21 | 4.97 | 5.04 | 271K | -4.18% |
| 2026-09-08 | 5.15 | 5.33 | 5.10 | 5.26 | 654K | +2.73% |
| 2026-09-04 | 5.00 | 5.17 | 4.91 | 5.12 | 389K | +2.40% |
| 2026-09-03 | 4.94 | 5.03 | 4.85 | 5.00 | 231K | +1.21% |
| 2026-09-02 | 4.96 | 5.05 | 4.92 | 4.94 | 348K | -0.20% |
| 2026-09-01 | 4.98 | 5.11 | 4.91 | 4.95 | 359K | -1.79% |
| 2026-08-31 | 5.05 | 5.13 | 4.98 | 5.04 | 437K | -1.75% |
| 2026-08-28 | 5.36 | 5.58 | 5.07 | 5.13 | 591K | -4.47% |
PAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAL — Frequently Asked Questions
Quick answers to the most common questions about buying PAL stock.
How has PAL stock performed recently?
PAL declined -56.7% over the past year, below its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAL's all-time high price?
Proficient Auto Logistics, Inc. Common Stock reached $21.01 on 2024-07-31. The 52-week high is $10.97. Current 1-year return of -56.7% places the stock further from historical peaks.
Where can I download PAL historical price data?
This page provides PAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.