Proficient Auto Logistics, Inc. Common Stock (PAL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +49.8%
- 3M
- +22.3%
- YTD
- -23.3%
- 1Y
- +7.7%
- 3Y
- -20.1%
- 5Y
- -12.6%
Loading 10-year price history...
PAL Historical Performance
PAL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -45.3%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- -22.8%
PAL Stock Price Trajectory (2024–2026)
As of June 22, 2026, Proficient Auto Logistics, Inc. Common Stock (PAL) trades at $7.52, representing a +7.7% return over the past year. The stock has delivered a -49.0% total return over five years (-12.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.01 on July 31, 2024. From this peak, PAL has corrected -64.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CVLG (+86.6% 1Y), HTLD (+65.6% 1Y), and MRTN (+31.0% 1Y), PAL has underperformed the peer group average. Compare PAL vs CVLG →
PAL Historical Price Data · from 2024
Rows 1–50 of 530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.50 | 7.63 | 7.43 | 7.52 | 187K | +1.76% |
| 2026-06-17 | 7.86 | 8.07 | 7.37 | 7.39 | 184K | -5.98% |
| 2026-06-16 | 8.19 | 8.22 | 7.75 | 7.86 | 311K | -2.96% |
| 2026-06-15 | 8.44 | 8.68 | 7.97 | 8.10 | 381K | -2.99% |
| 2026-06-12 | 8.40 | 8.71 | 8.15 | 8.35 | 356K | -0.60% |
| 2026-06-11 | 8.06 | 8.47 | 7.85 | 8.40 | 763K | +4.74% |
| 2026-06-10 | 7.78 | 8.15 | 7.58 | 8.02 | 379K | +0.12% |
| 2026-06-09 | 7.30 | 8.27 | 7.30 | 8.01 | 925K | +11.87% |
| 2026-06-08 | 6.62 | 7.37 | 6.62 | 7.16 | 355K | +12.05% |
| 2026-06-05 | 6.33 | 6.42 | 6.30 | 6.39 | 183K | -1.39% |
| 2026-06-04 | 6.07 | 6.53 | 5.92 | 6.48 | 568K | +7.64% |
| 2026-06-03 | 5.98 | 6.10 | 5.79 | 6.02 | 333K | +0.67% |
| 2026-06-02 | 5.63 | 6.05 | 5.58 | 5.98 | 187K | +6.22% |
| 2026-06-01 | 5.44 | 5.68 | 5.41 | 5.63 | 141K | +2.93% |
| 2026-05-29 | 5.50 | 5.53 | 5.33 | 5.47 | 123K | +0.18% |
| 2026-05-28 | 5.29 | 5.48 | 5.14 | 5.46 | 219K | +4.00% |
| 2026-05-27 | 5.33 | 5.49 | 5.24 | 5.25 | 189K | -0.57% |
| 2026-05-26 | 5.15 | 5.42 | 5.09 | 5.28 | 235K | +4.14% |
| 2026-05-22 | 5.11 | 5.11 | 4.97 | 5.07 | 206K | -0.59% |
| 2026-05-21 | 5.00 | 5.20 | 4.96 | 5.10 | 239K | 0.00% |
| 2026-05-20 | 4.95 | 5.15 | 4.85 | 5.10 | 289K | +3.66% |
| 2026-05-19 | 4.93 | 5.14 | 4.92 | 4.92 | 579K | -1.99% |
| 2026-05-18 | 5.05 | 5.15 | 4.96 | 5.02 | 548K | +2.03% |
| 2026-05-15 | 5.25 | 5.34 | 4.91 | 4.92 | 501K | -6.82% |
| 2026-05-14 | 5.42 | 5.49 | 5.24 | 5.28 | 1.04M | -2.94% |
| 2026-05-13 | 5.68 | 5.76 | 5.41 | 5.44 | 403K | -6.37% |
| 2026-05-12 | 6.10 | 6.18 | 5.72 | 5.81 | 486K | -5.83% |
| 2026-05-11 | 5.86 | 6.34 | 5.72 | 6.17 | 300K | +3.70% |
| 2026-05-08 | 6.58 | 7.05 | 5.95 | 5.95 | 1.08M | -18.94% |
| 2026-05-07 | 7.53 | 7.63 | 7.33 | 7.34 | 161K | +0.27% |
| 2026-05-06 | 7.11 | 7.38 | 7.10 | 7.32 | 78K | +4.27% |
| 2026-05-05 | 7.27 | 7.28 | 6.81 | 7.02 | 70K | -2.36% |
| 2026-05-04 | 7.52 | 7.67 | 7.15 | 7.19 | 233K | -5.39% |
| 2026-05-01 | 7.45 | 7.98 | 7.33 | 7.60 | 466K | +3.40% |
| 2026-04-30 | 7.16 | 7.36 | 7.16 | 7.35 | 398K | +2.51% |
| 2026-04-29 | 7.34 | 7.44 | 7.10 | 7.17 | 177K | -2.32% |
| 2026-04-28 | 7.08 | 7.36 | 7.00 | 7.34 | 223K | +3.67% |
| 2026-04-27 | 6.92 | 7.09 | 6.92 | 7.08 | 157K | +1.14% |
| 2026-04-24 | 6.71 | 7.08 | 6.67 | 7.00 | 198K | +4.32% |
| 2026-04-23 | 6.69 | 6.98 | 6.66 | 6.71 | 224K | +0.75% |
| 2026-04-22 | 7.00 | 7.05 | 6.64 | 6.66 | 210K | -3.34% |
| 2026-04-21 | 7.18 | 7.18 | 6.79 | 6.89 | 652K | -3.64% |
| 2026-04-20 | 7.28 | 7.62 | 6.88 | 7.15 | 1.69M | -2.99% |
| 2026-04-17 | 6.97 | 7.42 | 6.88 | 7.37 | 1.30M | +7.91% |
| 2026-04-16 | 6.98 | 7.05 | 6.69 | 6.83 | 833K | -2.29% |
| 2026-04-15 | 6.77 | 7.01 | 6.77 | 6.99 | 212K | -0.14% |
| 2026-04-14 | 7.08 | 7.17 | 6.88 | 7.00 | 561K | -0.28% |
| 2026-04-13 | 6.55 | 7.05 | 6.55 | 7.02 | 270K | +2.63% |
| 2026-04-10 | 6.97 | 7.09 | 6.79 | 6.84 | 216K | -1.87% |
| 2026-04-09 | 7.00 | 7.03 | 6.94 | 6.97 | 139K | -0.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAL — Frequently Asked Questions
Quick answers to the most common questions about buying PAL stock.
How has PAL stock performed recently?
PAL returned +7.7% over the past year, beating its 5-year annualized CAGR of -12.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAL's all-time high price?
Proficient Auto Logistics, Inc. Common Stock reached $21.01 on 2024-07-31. The 52-week high is $10.97. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download PAL historical price data?
This page provides PAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.