Proficient Auto Logistics, Inc. Common Stock (PAL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PAL Historical Performance
Short-Term Returns
PAL Stock Price Trajectory (2024–2026)
As of May 8, 2026, Proficient Auto Logistics, Inc. Common Stock (PAL) trades at $7.34, representing a -9.6% return over the past year. The stock has delivered a -50.2% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.01 on July 31, 2024. From this peak, PAL has corrected -65.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CVLG (+62.6% 1Y), HTLD (+71.7% 1Y), and MRTN (+19.3% 1Y), PAL has underperformed the peer group average. Compare PAL vs CVLG →
PAL Historical Price Data (2025–2026)
Showing 30 of 501 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.53 | 7.63 | 7.33 | 7.34 | 161K | +0.27% |
| 2026-05-06 | 7.11 | 7.38 | 7.10 | 7.32 | 78K | +4.27% |
| 2026-05-05 | 7.27 | 7.28 | 6.81 | 7.02 | 70K | -2.36% |
| 2026-05-04 | 7.52 | 7.67 | 7.15 | 7.19 | 233K | -5.39% |
| 2026-05-01 | 7.45 | 7.98 | 7.33 | 7.60 | 466K | +3.40% |
| 2026-04-30 | 7.16 | 7.36 | 7.16 | 7.35 | 398K | +2.51% |
| 2026-04-29 | 7.34 | 7.44 | 7.10 | 7.17 | 177K | -2.32% |
| 2026-04-28 | 7.08 | 7.36 | 7.00 | 7.34 | 223K | +3.67% |
| 2026-04-27 | 6.92 | 7.09 | 6.92 | 7.08 | 157K | +1.14% |
| 2026-04-24 | 6.71 | 7.08 | 6.67 | 7.00 | 198K | +4.32% |
| 2026-04-23 | 6.69 | 6.98 | 6.66 | 6.71 | 224K | +0.75% |
| 2026-04-22 | 7.00 | 7.05 | 6.64 | 6.66 | 210K | -3.34% |
| 2026-04-21 | 7.18 | 7.18 | 6.79 | 6.89 | 652K | -3.64% |
| 2026-04-20 | 7.28 | 7.62 | 6.88 | 7.15 | 1.69M | -2.99% |
| 2026-04-17 | 6.97 | 7.42 | 6.88 | 7.37 | 1.30M | +7.91% |
| 2026-04-16 | 6.98 | 7.05 | 6.69 | 6.83 | 833K | -2.29% |
| 2026-04-15 | 6.77 | 7.01 | 6.77 | 6.99 | 212K | -0.14% |
| 2026-04-14 | 7.08 | 7.17 | 6.88 | 7.00 | 561K | -0.28% |
| 2026-04-13 | 6.55 | 7.05 | 6.55 | 7.02 | 270K | +2.63% |
| 2026-04-10 | 6.97 | 7.09 | 6.79 | 6.84 | 216K | -1.87% |
| 2026-04-09 | 7.00 | 7.03 | 6.94 | 6.97 | 139K | -0.14% |
| 2026-04-08 | 7.32 | 7.53 | 6.95 | 6.98 | 166K | +1.01% |
| 2026-04-07 | 6.93 | 6.93 | 6.70 | 6.91 | 112K | +0.58% |
| 2026-04-06 | 6.72 | 6.89 | 6.56 | 6.87 | 144K | +2.38% |
| 2026-04-02 | 6.45 | 6.73 | 6.45 | 6.71 | 163K | +0.60% |
| 2026-04-01 | 6.77 | 6.97 | 6.65 | 6.67 | 129K | -1.62% |
| 2026-03-31 | 6.53 | 6.96 | 6.46 | 6.78 | 144K | +6.10% |
| 2026-03-30 | 6.40 | 6.46 | 6.27 | 6.39 | 137K | +1.11% |
| 2026-03-27 | 6.34 | 6.43 | 6.17 | 6.32 | 143K | -1.86% |
| 2026-03-26 | 6.60 | 6.71 | 6.42 | 6.44 | 202K | -3.01% |
See PAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPAL — Frequently Asked Questions
Quick answers to the most common questions about buying PAL stock.
How has PAL stock performed recently?
PAL declined -9.6% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAL's all-time high price?
Proficient Auto Logistics, Inc. Common Stock reached $21.01 on 2024-07-31. The 52-week high is $10.97. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download PAL historical price data?
This page provides PAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.