Palisade Bio, Inc. (PALI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PALI Historical Performance
Short-Term Returns
PALI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Palisade Bio, Inc. (PALI) trades at $1.99, representing a +161.8% return over the past year. The stock has delivered a -100.0% total return over five years (-78.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 22, 2016. From this peak, PALI has corrected -100.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), HALO (-7.1% 1Y), and CHRS (+86.0% 1Y), PALI has underperformed the peer group average. Compare PALI vs NKTR →
PALI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.99 | 2.04 | 1.91 | 1.99 | 3.94M | -0.50% |
| 2026-05-06 | 1.98 | 2.00 | 1.90 | 2.00 | 1.83M | +1.52% |
| 2026-05-05 | 2.16 | 2.21 | 1.96 | 1.97 | 4.56M | -7.51% |
| 2026-05-04 | 2.00 | 2.16 | 1.98 | 2.13 | 2.71M | +7.04% |
| 2026-05-01 | 2.01 | 2.01 | 1.90 | 1.99 | 2.69M | -0.50% |
| 2026-04-30 | 1.97 | 2.03 | 1.94 | 2.00 | 1.85M | +3.63% |
| 2026-04-29 | 1.95 | 2.00 | 1.92 | 1.93 | 2.18M | -1.03% |
| 2026-04-28 | 1.96 | 2.04 | 1.94 | 1.95 | 3.64M | -0.51% |
| 2026-04-27 | 2.09 | 2.17 | 1.95 | 1.96 | 3.44M | -5.77% |
| 2026-04-24 | 2.18 | 2.19 | 2.03 | 2.08 | 4.67M | -4.15% |
| 2026-04-23 | 2.35 | 2.39 | 2.15 | 2.17 | 9.36M | -7.26% |
| 2026-04-22 | 2.79 | 2.85 | 2.30 | 2.34 | 8.98M | -16.43% |
| 2026-04-21 | 2.49 | 2.80 | 2.42 | 2.80 | 10.69M | +12.00% |
| 2026-04-20 | 2.34 | 2.53 | 2.34 | 2.50 | 3.56M | +4.17% |
| 2026-04-17 | 2.35 | 2.44 | 2.27 | 2.40 | 3.53M | +3.00% |
| 2026-04-16 | 2.34 | 2.44 | 2.27 | 2.33 | 2.99M | -0.43% |
| 2026-04-15 | 2.10 | 2.35 | 2.09 | 2.34 | 5.78M | +13.59% |
| 2026-04-14 | 1.99 | 2.10 | 1.97 | 2.06 | 4.04M | +3.52% |
| 2026-04-13 | 1.90 | 2.01 | 1.85 | 1.99 | 3.16M | +9.34% |
| 2026-04-10 | 1.98 | 2.00 | 1.79 | 1.82 | 5.10M | -8.08% |
| 2026-04-09 | 1.88 | 2.02 | 1.88 | 1.98 | 3.38M | +5.88% |
| 2026-04-08 | 1.99 | 1.99 | 1.86 | 1.87 | 1.78M | -2.09% |
| 2026-04-07 | 1.93 | 1.96 | 1.86 | 1.91 | 2.48M | -1.04% |
| 2026-04-06 | 1.90 | 2.02 | 1.87 | 1.93 | 3.10M | +2.12% |
| 2026-04-02 | 1.83 | 1.92 | 1.81 | 1.89 | 2.49M | +0.53% |
| 2026-04-01 | 1.74 | 1.95 | 1.73 | 1.88 | 5.24M | +7.43% |
| 2026-03-31 | 1.79 | 1.87 | 1.48 | 1.75 | 14.94M | -1.69% |
| 2026-03-30 | 1.97 | 1.98 | 1.71 | 1.78 | 7.53M | -11.00% |
| 2026-03-27 | 1.95 | 2.00 | 1.93 | 2.00 | 3.49M | +2.04% |
| 2026-03-26 | 2.00 | 2.16 | 1.92 | 1.96 | 4.11M | -2.00% |
See PALI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PALI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PALI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPALI — Frequently Asked Questions
Quick answers to the most common questions about buying PALI stock.
How has PALI stock performed recently?
PALI returned +161.8% over the past year, beating its 5-year annualized CAGR of -78.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PALI's all-time high price?
Palisade Bio, Inc. reached $999999.00 on 2016-03-22. The 52-week high is $2.85. Current 1-year return of +161.8% places the stock closer to historical peaks.
Where can I download PALI historical price data?
This page provides PALI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.