Palisade Bio, Inc. (PALI) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -5.0%
- 3M
- -3.6%
- YTD
- -24.4%
- 1Y
- +164.8%
- 3Y
- -57.7%
- 5Y
- -77.5%
Loading 10-year price history...
PALI Historical Performance
PALI Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- -68.0%
- 2017 annual price return
- -57.5%
- 2018 annual price return
- -84.6%
- 2019 annual price return
- -85.0%
- 2020 annual price return
- -20.0%
- 2021 annual price return
- -79.0%
- 2022 annual price return
- -93.1%
- 2023 annual price return
- -84.6%
- 2024 annual price return
- -81.0%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- -29.2%
PALI Stock Price Trajectory (2006–2026)
As of June 28, 2026, Palisade Bio, Inc. (PALI) trades at $1.89, representing a +164.8% return over the past year. The stock has delivered a -99.9% total return over five years (-77.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 22, 2016. From this peak, PALI has corrected -100.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), HALO (+42.7% 1Y), and CHRS (+104.8% 1Y), PALI has outperformed the peer group average. Compare PALI vs NKTR →
PALI Historical Price Data · from 2006
Rows 1–50 of 4,904| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.80 | 1.90 | 1.78 | 1.89 | 0 | +5.00% |
| 2026-06-25 | 1.91 | 1.95 | 1.78 | 1.80 | 2.24M | -6.25% |
| 2026-06-24 | 1.90 | 1.98 | 1.90 | 1.92 | 1.56M | -1.03% |
| 2026-06-23 | 1.86 | 2.03 | 1.86 | 1.94 | 2.82M | +5.43% |
| 2026-06-22 | 1.90 | 1.97 | 1.82 | 1.84 | 1.94M | -1.60% |
| 2026-06-18 | 1.83 | 1.93 | 1.79 | 1.87 | 3.86M | +6.25% |
| 2026-06-17 | 1.79 | 1.84 | 1.73 | 1.76 | 3.94M | -1.12% |
| 2026-06-16 | 1.68 | 1.81 | 1.65 | 1.78 | 3.44M | +5.33% |
| 2026-06-15 | 1.73 | 1.73 | 1.68 | 1.69 | 2.09M | -1.17% |
| 2026-06-12 | 1.76 | 1.81 | 1.69 | 1.71 | 2.14M | -3.93% |
| 2026-06-11 | 1.67 | 1.81 | 1.67 | 1.78 | 3.08M | +5.95% |
| 2026-06-10 | 1.70 | 1.75 | 1.66 | 1.68 | 1.35M | -0.59% |
| 2026-06-09 | 1.75 | 1.76 | 1.64 | 1.69 | 1.70M | -2.87% |
| 2026-06-08 | 1.78 | 1.80 | 1.72 | 1.74 | 1.09M | 0.00% |
| 2026-06-05 | 1.92 | 1.93 | 1.66 | 1.74 | 4.31M | -9.84% |
| 2026-06-04 | 1.90 | 2.06 | 1.89 | 1.93 | 1.52M | 0.00% |
| 2026-06-03 | 1.88 | 1.96 | 1.84 | 1.93 | 3.38M | +3.76% |
| 2026-06-02 | 2.05 | 2.13 | 1.84 | 1.86 | 5.15M | -10.58% |
| 2026-06-01 | 2.12 | 2.14 | 2.08 | 2.08 | 837K | -1.89% |
| 2026-05-29 | 2.06 | 2.13 | 2.06 | 2.12 | 739K | +2.91% |
| 2026-05-28 | 2.06 | 2.15 | 2.05 | 2.06 | 1.32M | -0.48% |
| 2026-05-27 | 1.96 | 2.15 | 1.96 | 2.07 | 2.93M | +4.02% |
| 2026-05-26 | 1.94 | 2.00 | 1.94 | 1.99 | 2.57M | +2.05% |
| 2026-05-22 | 2.01 | 2.07 | 1.95 | 1.95 | 3.26M | -2.99% |
| 2026-05-21 | 1.86 | 2.06 | 1.83 | 2.01 | 5.88M | +6.91% |
| 2026-05-20 | 1.82 | 1.91 | 1.82 | 1.88 | 3.36M | +3.87% |
| 2026-05-19 | 1.81 | 1.86 | 1.81 | 1.81 | 2.85M | 0.00% |
| 2026-05-18 | 1.84 | 1.92 | 1.80 | 1.81 | 2.82M | -1.09% |
| 2026-05-15 | 1.80 | 1.86 | 1.76 | 1.83 | 1.79M | +1.10% |
| 2026-05-14 | 1.87 | 1.87 | 1.81 | 1.81 | 1.21M | -3.21% |
| 2026-05-13 | 1.92 | 1.96 | 1.86 | 1.87 | 1.85M | -2.60% |
| 2026-05-12 | 1.94 | 1.98 | 1.90 | 1.92 | 1.77M | -1.03% |
| 2026-05-11 | 1.80 | 1.98 | 1.77 | 1.94 | 2.65M | +7.78% |
| 2026-05-08 | 1.98 | 1.99 | 1.80 | 1.80 | 2.99M | -9.55% |
| 2026-05-07 | 1.99 | 2.04 | 1.91 | 1.99 | 3.94M | -0.50% |
| 2026-05-06 | 1.98 | 2.00 | 1.90 | 2.00 | 1.83M | +1.52% |
| 2026-05-05 | 2.16 | 2.21 | 1.96 | 1.97 | 4.56M | -7.51% |
| 2026-05-04 | 2.00 | 2.16 | 1.98 | 2.13 | 2.71M | +7.04% |
| 2026-05-01 | 2.01 | 2.01 | 1.90 | 1.99 | 2.69M | -0.50% |
| 2026-04-30 | 1.97 | 2.03 | 1.94 | 2.00 | 1.85M | +3.63% |
| 2026-04-29 | 1.95 | 2.00 | 1.92 | 1.93 | 2.18M | -1.03% |
| 2026-04-28 | 1.96 | 2.04 | 1.94 | 1.95 | 3.64M | -0.51% |
| 2026-04-27 | 2.09 | 2.17 | 1.95 | 1.96 | 3.44M | -5.77% |
| 2026-04-24 | 2.18 | 2.19 | 2.03 | 2.08 | 4.67M | -4.15% |
| 2026-04-23 | 2.35 | 2.39 | 2.15 | 2.17 | 9.36M | -7.26% |
| 2026-04-22 | 2.79 | 2.85 | 2.30 | 2.34 | 8.98M | -16.43% |
| 2026-04-21 | 2.49 | 2.80 | 2.42 | 2.80 | 10.69M | +12.00% |
| 2026-04-20 | 2.34 | 2.53 | 2.34 | 2.50 | 3.56M | +4.17% |
| 2026-04-17 | 2.35 | 2.44 | 2.27 | 2.40 | 3.53M | +3.00% |
| 2026-04-16 | 2.34 | 2.44 | 2.27 | 2.33 | 2.99M | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PALI — Frequently Asked Questions
Quick answers to the most common questions about buying PALI stock.
How has PALI stock performed recently?
PALI returned +164.8% over the past year, beating its 5-year annualized CAGR of -77.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PALI's all-time high price?
Palisade Bio, Inc. reached $999999.00 on 2016-03-22. The 52-week high is $2.85. Current 1-year return of +164.8% places the stock closer to historical peaks.
Where can I download PALI historical price data?
This page provides PALI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.