Pampa Energía S.A. (PAM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PAM Historical Performance
Short-Term Returns
PAM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pampa Energía S.A. (PAM) trades at $82.50, representing a +15.1% return over the past year. The stock has delivered a +476.5% total return over five years (+42.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.55 on January 7, 2025. From this peak, PAM has corrected -15.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers YPF (+41.4% 1Y), TGS (+16.5% 1Y), and CEPU (+34.0% 1Y), PAM has underperformed the peer group average. Compare PAM vs YPF →
PAM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 82.65 | 82.78 | 80.33 | 82.50 | 275K | -1.08% |
| 2026-05-06 | 78.89 | 83.49 | 78.01 | 83.40 | 394K | +5.88% |
| 2026-05-05 | 81.36 | 82.38 | 78.32 | 78.77 | 333K | -2.04% |
| 2026-05-04 | 79.22 | 81.54 | 79.22 | 80.41 | 276K | +1.46% |
| 2026-05-01 | 83.24 | 83.24 | 78.01 | 79.25 | 365K | -4.37% |
| 2026-04-30 | 82.49 | 83.99 | 80.86 | 82.87 | 274K | +0.10% |
| 2026-04-29 | 82.25 | 83.17 | 80.36 | 82.79 | 300K | +0.77% |
| 2026-04-28 | 80.78 | 82.66 | 80.78 | 82.16 | 198K | +1.94% |
| 2026-04-27 | 81.26 | 82.57 | 80.25 | 80.60 | 208K | +0.05% |
| 2026-04-24 | 82.68 | 82.99 | 80.56 | 80.56 | 198K | -2.82% |
| 2026-04-23 | 82.45 | 84.02 | 82.30 | 82.90 | 158K | +0.29% |
| 2026-04-22 | 82.83 | 83.89 | 82.30 | 82.66 | 246K | -0.42% |
| 2026-04-21 | 81.18 | 83.60 | 80.69 | 83.01 | 201K | +1.32% |
| 2026-04-20 | 81.31 | 83.15 | 80.50 | 81.93 | 187K | +1.39% |
| 2026-04-17 | 81.73 | 81.97 | 79.79 | 80.81 | 343K | -2.11% |
| 2026-04-16 | 82.15 | 84.02 | 82.15 | 82.55 | 163K | +0.56% |
| 2026-04-15 | 83.59 | 83.94 | 81.83 | 82.09 | 237K | -1.51% |
| 2026-04-14 | 86.97 | 86.97 | 83.20 | 83.35 | 221K | -3.87% |
| 2026-04-13 | 87.58 | 89.06 | 86.64 | 86.71 | 192K | -0.65% |
| 2026-04-10 | 85.91 | 88.16 | 85.91 | 87.28 | 100K | +0.79% |
| 2026-04-09 | 88.00 | 89.03 | 86.55 | 86.60 | 227K | -1.31% |
| 2026-04-08 | 85.66 | 87.75 | 84.18 | 87.75 | 215K | -0.03% |
| 2026-04-07 | 88.66 | 89.47 | 86.83 | 87.78 | 255K | -0.79% |
| 2026-04-06 | 89.16 | 89.56 | 86.17 | 88.48 | 289K | -0.86% |
| 2026-04-02 | 87.48 | 89.97 | 85.87 | 89.25 | 186K | +2.37% |
| 2026-04-01 | 88.51 | 88.55 | 85.44 | 87.18 | 383K | -1.49% |
| 2026-03-31 | 87.97 | 90.30 | 87.02 | 88.50 | 511K | +1.90% |
| 2026-03-30 | 85.26 | 88.22 | 85.17 | 86.85 | 241K | +3.49% |
| 2026-03-27 | 84.48 | 85.48 | 83.01 | 83.92 | 250K | -0.36% |
| 2026-03-26 | 85.20 | 86.83 | 83.59 | 84.22 | 204K | -1.90% |
See PAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAM vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonPAM — Frequently Asked Questions
Quick answers to the most common questions about buying PAM stock.
How has PAM stock performed recently?
PAM returned +15.1% over the past year, beating its 5-year annualized CAGR of +42.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAM's all-time high price?
Pampa Energía S.A. reached $97.55 on 2025-01-07. The 52-week high is $94.50. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download PAM historical price data?
This page provides PAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.