Pampa Energía S.A. (PAM) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -2.3%
- 3M
- -1.5%
- YTD
- -10.6%
- 1Y
- +18.9%
- 3Y
- +26.4%
- 5Y
- +36.9%
Loading 10-year price history...
PAM Historical Performance
PAM Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -8.4%
- 2010 annual price return
- +42.9%
- 2011 annual price return
- -37.9%
- 2012 annual price return
- -67.6%
- 2013 annual price return
- +49.3%
- 2014 annual price return
- +93.4%
- 2015 annual price return
- +115.9%
- 2016 annual price return
- +78.2%
- 2017 annual price return
- +86.9%
- 2018 annual price return
- -54.0%
- 2019 annual price return
- -50.7%
- 2020 annual price return
- -13.0%
- 2021 annual price return
- +61.4%
- 2022 annual price return
- +59.3%
- 2023 annual price return
- +59.1%
- 2024 annual price return
- +82.4%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- +0.4%
PAM Stock Price Trajectory (2009–2026)
As of September 25, 2026, Pampa Energía S.A. (PAM) trades at $78.67, representing a +18.9% return over the past year. The stock has delivered a +381.2% total return over five years (+36.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.55 on January 7, 2025. From this peak, PAM has corrected -19.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers YPF (+93.3% 1Y), TGS (+17.4% 1Y), and CEPU (+49.1% 1Y), PAM has underperformed the peer group average. Compare PAM vs YPF →
PAM Historical Price Data · from 2009
Rows 1–50 of 4,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 80.30 | 81.11 | 78.51 | 78.67 | 160K | -2.07% |
| 2026-09-23 | 80.54 | 81.68 | 79.60 | 80.33 | 118K | -0.45% |
| 2026-09-22 | 80.68 | 81.53 | 80.21 | 80.69 | 114K | -0.82% |
| 2026-09-21 | 81.77 | 82.84 | 79.91 | 81.36 | 150K | -0.23% |
| 2026-09-18 | 83.32 | 83.95 | 81.14 | 81.55 | 186K | -2.36% |
| 2026-09-17 | 84.04 | 84.81 | 83.27 | 83.52 | 160K | -0.70% |
| 2026-09-16 | 86.80 | 86.80 | 83.58 | 84.11 | 208K | -3.11% |
| 2026-09-15 | 87.00 | 88.44 | 85.85 | 86.81 | 287K | +0.18% |
| 2026-09-14 | 86.62 | 88.07 | 85.86 | 86.65 | 323K | +0.14% |
| 2026-09-11 | 88.83 | 88.83 | 86.01 | 86.53 | 271K | -2.17% |
| 2026-09-10 | 86.16 | 88.67 | 85.38 | 88.45 | 331K | +2.96% |
| 2026-09-09 | 86.53 | 86.58 | 85.48 | 85.91 | 120K | -0.32% |
| 2026-09-08 | 85.79 | 86.73 | 84.54 | 86.19 | 266K | +1.64% |
| 2026-09-04 | 84.74 | 85.64 | 83.86 | 84.80 | 94K | +0.07% |
| 2026-09-03 | 86.91 | 86.91 | 84.22 | 84.74 | 134K | -1.94% |
| 2026-09-02 | 83.84 | 86.69 | 83.83 | 86.42 | 175K | +2.78% |
| 2026-09-01 | 82.33 | 84.58 | 82.32 | 84.08 | 158K | +2.14% |
| 2026-08-31 | 81.11 | 83.34 | 81.11 | 82.32 | 183K | +2.32% |
| 2026-08-28 | 81.57 | 81.57 | 80.22 | 80.45 | 143K | -0.85% |
| 2026-08-27 | 80.69 | 81.78 | 79.91 | 81.14 | 97K | +0.52% |
| 2026-08-26 | 80.15 | 80.82 | 79.41 | 80.72 | 140K | +1.20% |
| 2026-08-25 | 80.50 | 81.24 | 78.55 | 79.76 | 258K | -0.99% |
| 2026-08-24 | 78.89 | 81.00 | 78.31 | 80.56 | 133K | +1.31% |
| 2026-08-21 | 80.35 | 81.10 | 78.60 | 79.52 | 136K | +0.16% |
| 2026-08-20 | 80.09 | 81.38 | 79.06 | 79.39 | 163K | +0.19% |
| 2026-08-19 | 79.59 | 80.54 | 78.93 | 79.24 | 224K | +0.30% |
| 2026-08-18 | 80.63 | 80.63 | 78.06 | 79.00 | 164K | -1.08% |
| 2026-08-17 | 78.99 | 80.26 | 78.20 | 79.86 | 179K | +1.18% |
| 2026-08-14 | 79.47 | 80.20 | 78.05 | 78.93 | 118K | -0.23% |
| 2026-08-13 | 79.45 | 80.45 | 78.09 | 79.11 | 126K | -0.38% |
| 2026-08-12 | 81.03 | 81.03 | 79.06 | 79.41 | 147K | -0.50% |
| 2026-08-11 | 83.17 | 84.30 | 79.17 | 79.81 | 224K | -3.51% |
| 2026-08-10 | 82.05 | 82.88 | 81.35 | 82.71 | 212K | +0.42% |
| 2026-08-07 | 82.65 | 83.65 | 81.40 | 82.36 | 157K | -0.59% |
| 2026-08-06 | 84.07 | 85.24 | 82.23 | 82.85 | 130K | -1.17% |
| 2026-08-05 | 83.01 | 85.42 | 83.01 | 83.83 | 195K | -1.13% |
| 2026-08-04 | 87.01 | 87.01 | 83.92 | 84.79 | 211K | -2.23% |
| 2026-08-03 | 87.01 | 88.08 | 86.37 | 86.72 | 189K | -1.81% |
| 2026-07-31 | 89.95 | 89.95 | 86.67 | 88.32 | 152K | -0.42% |
| 2026-07-30 | 85.80 | 89.02 | 85.57 | 88.69 | 162K | +4.33% |
| 2026-07-29 | 85.35 | 88.00 | 83.65 | 85.01 | 223K | +0.14% |
| 2026-07-28 | 87.04 | 88.50 | 83.73 | 84.89 | 158K | -0.96% |
| 2026-07-27 | 86.21 | 86.59 | 85.12 | 85.71 | 164K | -0.64% |
| 2026-07-24 | 88.49 | 89.99 | 85.84 | 86.26 | 153K | -3.00% |
| 2026-07-23 | 89.87 | 90.05 | 87.94 | 88.93 | 226K | -0.51% |
| 2026-07-22 | 87.72 | 89.86 | 87.38 | 89.39 | 189K | +2.34% |
| 2026-07-21 | 84.73 | 88.01 | 84.68 | 87.35 | 230K | +3.93% |
| 2026-07-20 | 82.13 | 84.37 | 81.61 | 84.05 | 106K | +2.61% |
| 2026-07-17 | 81.88 | 82.82 | 81.46 | 81.91 | 116K | +0.18% |
| 2026-07-16 | 83.89 | 83.89 | 80.51 | 81.76 | 149K | -2.19% |
PAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAM — Frequently Asked Questions
Quick answers to the most common questions about buying PAM stock.
How has PAM stock performed recently?
PAM returned +18.9% over the past year, beating its 5-year annualized CAGR of +36.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAM's all-time high price?
Pampa Energía S.A. reached $97.55 on 2025-01-07. The 52-week high is $94.50. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download PAM historical price data?
This page provides PAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.