PAR Technology Corporation (PAR) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +9.2%
- 3M
- +5.8%
- YTD
- -57.2%
- 1Y
- -75.7%
- 3Y
- -24.9%
- 5Y
- -25.3%
Loading 10-year price history...
PAR Historical Performance
PAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +165.9%
- 2003 annual price return
- +16.4%
- 2004 annual price return
- +44.4%
- 2005 annual price return
- +146.8%
- 2006 annual price return
- -51.2%
- 2007 annual price return
- -13.4%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- +0.7%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -34.1%
- 2012 annual price return
- +23.1%
- 2013 annual price return
- +9.4%
- 2014 annual price return
- +15.0%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- -13.4%
- 2017 annual price return
- +70.0%
- 2018 annual price return
- +136.4%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +98.8%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- -51.0%
- 2023 annual price return
- +64.1%
- 2024 annual price return
- +70.2%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -54.1%
PAR Stock Price Trajectory (1982–2026)
As of June 22, 2026, PAR Technology Corporation (PAR) trades at $15.29, representing a -75.7% return over the past year. The stock has delivered a -76.7% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.35 on March 2, 2021. From this peak, PAR has corrected -83.1%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TOST (-42.1% 1Y), RSKD (-0.2% 1Y), and RLAY (+372.6% 1Y), PAR has underperformed the peer group average. Compare PAR vs TOST →
PAR Historical Price Data · from 1982
Rows 1–50 of 10,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.85 | 15.29 | 14.58 | 15.29 | 1.35M | +2.96% |
| 2026-06-17 | 15.18 | 16.03 | 14.70 | 14.85 | 1.04M | -4.13% |
| 2026-06-16 | 15.28 | 15.88 | 15.12 | 15.49 | 946K | +5.45% |
| 2026-06-15 | 15.26 | 15.59 | 14.50 | 14.69 | 1.29M | -1.41% |
| 2026-06-12 | 14.50 | 15.29 | 14.22 | 14.90 | 1.32M | +1.92% |
| 2026-06-11 | 13.23 | 14.66 | 13.02 | 14.62 | 984K | +8.46% |
| 2026-06-10 | 13.20 | 13.74 | 13.10 | 13.48 | 790K | -0.37% |
| 2026-06-09 | 13.87 | 14.11 | 13.05 | 13.53 | 1.20M | +1.88% |
| 2026-06-08 | 13.48 | 13.96 | 13.25 | 13.28 | 1.20M | -1.34% |
| 2026-06-05 | 14.54 | 14.84 | 13.21 | 13.46 | 1.63M | -7.24% |
| 2026-06-04 | 14.43 | 15.24 | 14.40 | 14.51 | 1.21M | +2.40% |
| 2026-06-03 | 14.85 | 15.12 | 14.06 | 14.17 | 1.49M | -7.33% |
| 2026-06-02 | 15.88 | 15.96 | 15.16 | 15.29 | 1.26M | -5.97% |
| 2026-06-01 | 16.25 | 16.41 | 15.50 | 16.26 | 3.08M | +5.31% |
| 2026-05-29 | 14.77 | 15.48 | 14.41 | 15.44 | 1.53M | +0.46% |
| 2026-05-28 | 14.98 | 15.58 | 14.70 | 15.37 | 1.17M | +3.43% |
| 2026-05-27 | 14.43 | 15.22 | 14.39 | 14.86 | 879K | +2.41% |
| 2026-05-26 | 15.01 | 15.06 | 14.40 | 14.51 | 941K | -2.22% |
| 2026-05-22 | 14.33 | 14.92 | 14.29 | 14.84 | 116K | +4.58% |
| 2026-05-21 | 14.51 | 14.83 | 14.03 | 14.19 | 693K | -3.14% |
| 2026-05-20 | 14.26 | 14.77 | 13.95 | 14.65 | 1.20M | -0.41% |
| 2026-05-19 | 14.91 | 15.39 | 14.16 | 14.71 | 1.19M | +5.07% |
| 2026-05-18 | 14.57 | 14.88 | 13.85 | 14.00 | 1.39M | -4.76% |
| 2026-05-15 | 14.66 | 14.99 | 14.10 | 14.70 | 1.05M | +1.03% |
| 2026-05-14 | 14.22 | 14.82 | 13.99 | 14.55 | 1.82M | +2.68% |
| 2026-05-13 | 15.30 | 15.30 | 14.12 | 14.17 | 1.45M | -8.76% |
| 2026-05-12 | 15.35 | 15.55 | 14.80 | 15.53 | 1.93M | +0.91% |
| 2026-05-11 | 15.54 | 15.63 | 14.36 | 15.39 | 2.49M | +6.88% |
| 2026-05-08 | 15.08 | 15.08 | 13.75 | 14.40 | 2.24M | -3.81% |
| 2026-05-07 | 14.21 | 15.48 | 14.12 | 14.97 | 2.23M | +8.09% |
| 2026-05-06 | 13.76 | 13.98 | 13.54 | 13.85 | 1.43M | +0.58% |
| 2026-05-05 | 14.12 | 14.38 | 13.72 | 13.77 | 1.00M | -3.91% |
| 2026-05-04 | 14.35 | 15.08 | 14.32 | 14.33 | 1.31M | +0.49% |
| 2026-05-01 | 13.86 | 14.46 | 13.78 | 14.26 | 780K | +6.10% |
| 2026-04-30 | 13.25 | 13.59 | 12.92 | 13.44 | 676K | +0.52% |
| 2026-04-29 | 13.62 | 13.68 | 13.19 | 13.37 | 501K | -3.19% |
| 2026-04-28 | 14.66 | 14.82 | 13.80 | 13.81 | 757K | -1.71% |
| 2026-04-27 | 13.85 | 14.13 | 13.57 | 14.05 | 778K | +2.48% |
| 2026-04-24 | 13.46 | 13.78 | 13.34 | 13.71 | 543K | +2.16% |
| 2026-04-23 | 14.06 | 14.77 | 13.15 | 13.42 | 1.14M | -7.38% |
| 2026-04-22 | 14.24 | 14.61 | 13.99 | 14.49 | 1.08M | +3.28% |
| 2026-04-21 | 14.62 | 15.28 | 13.98 | 14.03 | 993K | -3.77% |
| 2026-04-20 | 14.08 | 14.58 | 14.08 | 14.58 | 1.51M | +2.82% |
| 2026-04-17 | 14.00 | 14.23 | 13.72 | 14.18 | 1.48M | +4.26% |
| 2026-04-16 | 13.63 | 13.88 | 13.28 | 13.60 | 1.19M | +1.80% |
| 2026-04-15 | 13.58 | 14.09 | 13.29 | 13.36 | 2.05M | +0.15% |
| 2026-04-14 | 13.96 | 14.22 | 13.30 | 13.34 | 1.52M | -2.84% |
| 2026-04-13 | 11.84 | 13.73 | 11.75 | 13.73 | 1.59M | +16.16% |
| 2026-04-10 | 11.98 | 12.20 | 11.59 | 11.82 | 3.99M | -1.58% |
| 2026-04-09 | 12.42 | 12.61 | 11.83 | 12.01 | 2.12M | -5.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAR — Frequently Asked Questions
Quick answers to the most common questions about buying PAR stock.
How has PAR stock performed recently?
PAR declined -75.7% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAR's all-time high price?
PAR Technology Corporation reached $90.35 on 2021-03-02. The 52-week high is $72.15. Current 1-year return of -75.7% places the stock further from historical peaks.
Where can I download PAR historical price data?
This page provides PAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.