PAR Technology Corporation (PAR) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +41.7%
- 3M
- +20.0%
- YTD
- -42.5%
- 1Y
- -38.0%
- 3Y
- -14.0%
- 5Y
- -20.9%
Loading 10-year price history...
PAR Historical Performance
PAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +165.9%
- 2003 annual price return
- +16.4%
- 2004 annual price return
- +44.4%
- 2005 annual price return
- +146.8%
- 2006 annual price return
- -51.2%
- 2007 annual price return
- -13.4%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- +0.7%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -34.1%
- 2012 annual price return
- +23.1%
- 2013 annual price return
- +9.4%
- 2014 annual price return
- +15.0%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- -13.4%
- 2017 annual price return
- +70.0%
- 2018 annual price return
- +136.4%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +98.8%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- -51.0%
- 2023 annual price return
- +64.1%
- 2024 annual price return
- +70.2%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -56.6%
PAR Stock Price Trajectory (1982–2026)
As of November 8, 2026, PAR Technology Corporation (PAR) trades at $20.55, representing a -38.0% return over the past year. The stock has delivered a -69.0% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.35 on March 2, 2021. From this peak, PAR has corrected -77.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TOST (-4.7% 1Y), RSKD (+83.3% 1Y), and RLAY (+184.8% 1Y), PAR has underperformed the peer group average. Compare PAR vs TOST →
PAR Historical Price Data · from 1982
Rows 1–50 of 11,070| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.72 | 21.05 | 18.90 | 20.55 | 2.78M | +7.14% |
| 2026-11-05 | 18.61 | 19.38 | 18.03 | 19.18 | 2.48M | +0.95% |
| 2026-11-04 | 18.44 | 19.77 | 18.44 | 19.00 | 2.46M | +4.80% |
| 2026-11-03 | 17.85 | 18.38 | 17.44 | 18.13 | 642K | +0.67% |
| 2026-11-02 | 17.89 | 18.50 | 17.89 | 18.01 | 703K | +1.92% |
| 2026-10-30 | 17.66 | 17.91 | 17.45 | 17.67 | 662K | -0.73% |
| 2026-10-29 | 17.11 | 17.80 | 16.78 | 17.80 | 757K | +3.55% |
| 2026-10-28 | 16.68 | 17.32 | 16.62 | 17.19 | 738K | +1.84% |
| 2026-10-27 | 17.00 | 17.22 | 16.45 | 16.88 | 889K | -1.92% |
| 2026-10-26 | 17.85 | 18.15 | 16.95 | 17.21 | 973K | -3.59% |
| 2026-10-23 | 17.97 | 18.17 | 17.47 | 17.85 | 566K | -1.76% |
| 2026-10-22 | 17.59 | 18.19 | 17.59 | 18.17 | 503K | +3.95% |
| 2026-10-21 | 17.62 | 17.91 | 17.38 | 17.48 | 462K | -1.52% |
| 2026-10-20 | 17.39 | 17.93 | 17.39 | 17.75 | 657K | +2.31% |
| 2026-10-19 | 17.17 | 17.42 | 16.95 | 17.35 | 528K | +0.12% |
| 2026-10-16 | 17.48 | 18.12 | 17.04 | 17.33 | 925K | -0.12% |
| 2026-10-15 | 15.81 | 17.43 | 15.80 | 17.35 | 1.28M | +9.74% |
| 2026-10-14 | 15.98 | 16.10 | 15.55 | 15.81 | 605K | -1.68% |
| 2026-10-13 | 15.80 | 16.20 | 15.48 | 16.08 | 548K | +1.58% |
| 2026-10-12 | 15.32 | 15.99 | 15.32 | 15.83 | 525K | +2.06% |
| 2026-10-09 | 15.52 | 15.65 | 15.33 | 15.51 | 596K | +0.52% |
| 2026-10-08 | 14.85 | 15.47 | 14.52 | 15.43 | 1.05M | +4.40% |
| 2026-10-07 | 14.24 | 14.93 | 14.24 | 14.78 | 688K | +1.93% |
| 2026-10-06 | 14.77 | 14.77 | 14.20 | 14.50 | 474K | -0.82% |
| 2026-10-05 | 14.23 | 14.99 | 14.19 | 14.62 | 869K | +2.60% |
| 2026-10-02 | 14.46 | 14.57 | 13.97 | 14.25 | 549K | -0.97% |
| 2026-10-01 | 13.73 | 14.60 | 13.73 | 14.39 | 890K | +4.58% |
| 2026-09-30 | 13.61 | 13.95 | 13.41 | 13.76 | 963K | +1.85% |
| 2026-09-29 | 13.65 | 13.70 | 13.24 | 13.51 | 1.26M | -0.95% |
| 2026-09-28 | 14.18 | 14.18 | 13.47 | 13.64 | 808K | -2.99% |
| 2026-09-25 | 13.94 | 14.18 | 13.81 | 14.06 | 1.14M | +0.86% |
| 2026-09-24 | 14.72 | 14.95 | 13.83 | 13.94 | 972K | -5.04% |
| 2026-09-23 | 15.02 | 15.02 | 14.00 | 14.68 | 1.42M | -3.10% |
| 2026-09-22 | 15.53 | 15.71 | 14.81 | 15.15 | 852K | -0.13% |
| 2026-09-21 | 15.42 | 15.60 | 15.03 | 15.17 | 908K | -0.52% |
| 2026-09-18 | 15.92 | 15.92 | 15.21 | 15.25 | 1.13M | -4.57% |
| 2026-09-17 | 16.15 | 16.25 | 15.62 | 15.98 | 1.64M | -0.81% |
| 2026-09-16 | 16.80 | 16.82 | 16.01 | 16.11 | 1.07M | -4.67% |
| 2026-09-15 | 17.82 | 17.99 | 16.85 | 16.90 | 1.48M | -6.58% |
| 2026-09-14 | 18.47 | 18.93 | 18.02 | 18.09 | 847K | +0.50% |
| 2026-09-11 | 17.77 | 18.01 | 17.39 | 18.00 | 687K | +2.16% |
| 2026-09-10 | 17.61 | 17.99 | 17.38 | 17.62 | 776K | -0.23% |
| 2026-09-09 | 18.39 | 18.50 | 17.53 | 17.66 | 635K | -3.97% |
| 2026-09-08 | 19.53 | 19.66 | 18.06 | 18.39 | 951K | -6.98% |
| 2026-09-04 | 18.62 | 19.79 | 18.50 | 19.77 | 816K | +4.60% |
| 2026-09-03 | 19.24 | 19.52 | 18.54 | 18.90 | 568K | +0.80% |
| 2026-09-02 | 18.43 | 19.03 | 18.28 | 18.75 | 899K | +0.91% |
| 2026-09-01 | 18.51 | 19.07 | 18.36 | 18.58 | 695K | -1.17% |
| 2026-08-31 | 18.91 | 19.05 | 18.33 | 18.80 | 931K | -1.83% |
| 2026-08-28 | 19.20 | 19.93 | 19.15 | 19.15 | 656K | -0.42% |
PAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAR — Frequently Asked Questions
Quick answers to the most common questions about buying PAR stock.
How has PAR stock performed recently?
PAR declined -38.0% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PAR's all-time high price?
PAR Technology Corporation reached $90.35 on 2021-03-02. The 52-week high is $40.54. Current 1-year return of -38.0% places the stock further from historical peaks.
Where can I download PAR historical price data?
This page provides PAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.