PAR Technology Corporation (PAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PAR Historical Performance
Short-Term Returns
PAR Stock Price Trajectory (2011–2026)
As of May 8, 2026, PAR Technology Corporation (PAR) trades at $14.97, representing a -75.6% return over the past year. The stock has delivered a -80.9% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.35 on March 2, 2021. From this peak, PAR has corrected -83.4%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TOST (-17.4% 1Y), RSKD (+2.0% 1Y), and RLAY (+324.1% 1Y), PAR has underperformed the peer group average. Compare PAR vs TOST →
PAR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.21 | 15.48 | 14.12 | 14.97 | 2.23M | +8.09% |
| 2026-05-06 | 13.76 | 13.98 | 13.54 | 13.85 | 1.43M | +0.58% |
| 2026-05-05 | 14.12 | 14.38 | 13.72 | 13.77 | 1.00M | -3.91% |
| 2026-05-04 | 14.35 | 15.08 | 14.32 | 14.33 | 1.31M | +0.49% |
| 2026-05-01 | 13.86 | 14.46 | 13.78 | 14.26 | 780K | +6.10% |
| 2026-04-30 | 13.25 | 13.59 | 12.92 | 13.44 | 676K | +0.52% |
| 2026-04-29 | 13.62 | 13.68 | 13.19 | 13.37 | 501K | -3.19% |
| 2026-04-28 | 14.66 | 14.82 | 13.80 | 13.81 | 757K | -1.71% |
| 2026-04-27 | 13.85 | 14.13 | 13.57 | 14.05 | 778K | +2.48% |
| 2026-04-24 | 13.46 | 13.78 | 13.34 | 13.71 | 543K | +2.16% |
| 2026-04-23 | 14.06 | 14.77 | 13.15 | 13.42 | 1.14M | -7.38% |
| 2026-04-22 | 14.24 | 14.61 | 13.99 | 14.49 | 1.08M | +3.28% |
| 2026-04-21 | 14.62 | 15.28 | 13.98 | 14.03 | 993K | -3.77% |
| 2026-04-20 | 14.08 | 14.58 | 14.08 | 14.58 | 1.51M | +2.82% |
| 2026-04-17 | 14.00 | 14.23 | 13.72 | 14.18 | 1.48M | +4.26% |
| 2026-04-16 | 13.63 | 13.88 | 13.28 | 13.60 | 1.19M | +1.80% |
| 2026-04-15 | 13.58 | 14.09 | 13.29 | 13.36 | 2.05M | +0.15% |
| 2026-04-14 | 13.96 | 14.22 | 13.30 | 13.34 | 1.52M | -2.84% |
| 2026-04-13 | 11.84 | 13.73 | 11.75 | 13.73 | 1.59M | +16.16% |
| 2026-04-10 | 11.98 | 12.20 | 11.59 | 11.82 | 3.99M | -1.58% |
| 2026-04-09 | 12.42 | 12.61 | 11.83 | 12.01 | 2.12M | -5.28% |
| 2026-04-08 | 14.18 | 14.29 | 12.64 | 12.68 | 2.11M | -6.35% |
| 2026-04-07 | 13.89 | 14.15 | 13.44 | 13.54 | 1.60M | -3.01% |
| 2026-04-06 | 13.77 | 14.37 | 13.61 | 13.96 | 1.89M | +1.75% |
| 2026-04-02 | 12.70 | 13.72 | 12.42 | 13.72 | 2.97M | +6.85% |
| 2026-04-01 | 13.06 | 13.66 | 12.78 | 12.84 | 1.22M | -3.68% |
| 2026-03-31 | 13.15 | 13.49 | 12.78 | 13.33 | 1.85M | +3.90% |
| 2026-03-30 | 12.77 | 12.99 | 12.57 | 12.83 | 1.06M | +0.16% |
| 2026-03-27 | 13.19 | 13.40 | 12.46 | 12.81 | 1.24M | -5.53% |
| 2026-03-26 | 13.16 | 13.56 | 13.00 | 13.56 | 1.20M | +1.27% |
See PAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPAR — Frequently Asked Questions
Quick answers to the most common questions about buying PAR stock.
How has PAR stock performed recently?
PAR declined -75.6% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAR's all-time high price?
PAR Technology Corporation reached $90.35 on 2021-03-02. The 52-week high is $72.15. Current 1-year return of -75.6% places the stock further from historical peaks.
Where can I download PAR historical price data?
This page provides PAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.