Paymentus Holdings, Inc. (PAY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PAY Historical Performance
Short-Term Returns
PAY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Paymentus Holdings, Inc. (PAY) trades at $27.85, representing a -21.1% return over the past year. The stock has delivered a -2.7% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.43 on May 16, 2025. From this peak, PAY has corrected -31.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RPAY (-7.9% 1Y), PRTH (-10.4% 1Y), and FLYW (+62.7% 1Y), PAY has underperformed the peer group average. Compare PAY vs RPAY →
PAY Historical Price Data (2025–2026)
Showing 30 of 1,244 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.40 | 28.10 | 27.32 | 27.85 | 331K | +2.58% |
| 2026-05-06 | 26.21 | 28.07 | 26.20 | 27.15 | 716K | +2.92% |
| 2026-05-05 | 32.53 | 32.53 | 25.75 | 26.38 | 1.71M | -7.83% |
| 2026-05-04 | 27.76 | 28.95 | 27.39 | 28.62 | 554K | +3.10% |
| 2026-05-01 | 28.38 | 28.95 | 27.74 | 27.76 | 513K | -1.03% |
| 2026-04-30 | 27.64 | 28.21 | 27.52 | 28.05 | 277K | +0.29% |
| 2026-04-29 | 27.79 | 28.36 | 27.79 | 27.97 | 319K | -0.11% |
| 2026-04-28 | 28.05 | 28.18 | 27.73 | 28.00 | 260K | +0.97% |
| 2026-04-27 | 27.25 | 28.06 | 27.05 | 27.73 | 293K | +1.76% |
| 2026-04-24 | 26.78 | 27.27 | 26.65 | 27.25 | 774K | +0.96% |
| 2026-04-23 | 28.55 | 28.55 | 26.77 | 26.99 | 385K | -6.90% |
| 2026-04-22 | 28.78 | 29.21 | 28.47 | 28.99 | 276K | +1.33% |
| 2026-04-21 | 29.11 | 29.77 | 28.47 | 28.61 | 454K | -1.24% |
| 2026-04-20 | 28.59 | 29.19 | 28.43 | 28.97 | 313K | +1.33% |
| 2026-04-17 | 28.26 | 28.72 | 28.11 | 28.59 | 421K | +2.18% |
| 2026-04-16 | 27.42 | 28.16 | 27.23 | 27.98 | 351K | +3.02% |
| 2026-04-15 | 25.79 | 27.21 | 25.79 | 27.16 | 385K | +5.56% |
| 2026-04-14 | 25.55 | 26.28 | 25.52 | 25.73 | 222K | +0.55% |
| 2026-04-13 | 24.38 | 25.84 | 24.26 | 25.59 | 384K | +5.05% |
| 2026-04-10 | 24.84 | 24.95 | 24.13 | 24.36 | 268K | -2.40% |
| 2026-04-09 | 24.79 | 25.06 | 24.20 | 24.96 | 384K | +0.08% |
| 2026-04-08 | 25.49 | 26.00 | 24.78 | 24.94 | 475K | +0.28% |
| 2026-04-07 | 25.03 | 25.47 | 24.77 | 24.87 | 384K | -1.89% |
| 2026-04-06 | 25.00 | 25.99 | 24.87 | 25.35 | 308K | +0.48% |
| 2026-04-02 | 24.34 | 25.59 | 24.07 | 25.23 | 223K | +1.57% |
| 2026-04-01 | 25.07 | 25.90 | 24.66 | 24.84 | 432K | -2.20% |
| 2026-03-31 | 24.99 | 25.53 | 24.63 | 25.40 | 373K | +3.00% |
| 2026-03-30 | 24.48 | 25.00 | 24.37 | 24.66 | 345K | +0.65% |
| 2026-03-27 | 24.96 | 24.96 | 24.44 | 24.50 | 497K | -2.62% |
| 2026-03-26 | 25.03 | 25.98 | 25.00 | 25.16 | 279K | +0.24% |
See PAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPAY — Frequently Asked Questions
Quick answers to the most common questions about buying PAY stock.
How has PAY stock performed recently?
PAY declined -21.1% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAY's all-time high price?
Paymentus Holdings, Inc. reached $40.43 on 2025-05-16. The 52-week high is $40.43. Current 1-year return of -21.1% places the stock further from historical peaks.
Where can I download PAY historical price data?
This page provides PAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.