Paymentus Holdings, Inc. (PAY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -15.0%
- 3M
- +13.9%
- YTD
- +8.3%
- 1Y
- -0.7%
- 3Y
- +23.6%
- 5Y
- +5.3%
Loading 10-year price history...
PAY Historical Performance
PAY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +22.3%
- 2022 annual price return
- -76.5%
- 2023 annual price return
- +118.5%
- 2024 annual price return
- +86.6%
- 2025 annual price return
- -3.2%
- 2026 annual price return
- +19.8%
PAY Stock Price Trajectory (2021–2026)
As of October 3, 2026, Paymentus Holdings, Inc. (PAY) trades at $30.83, representing a -0.7% return over the past year. The stock has delivered a +29.2% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.31 on August 4, 2026. From this peak, PAY has corrected -32.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RPAY (-27.1% 1Y), PRTH (+13.9% 1Y), and FLYW (+29.4% 1Y), PAY has underperformed the peer group average. Compare PAY vs RPAY →
PAY Historical Price Data · from 2021
Rows 1–50 of 1,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 30.53 | 31.52 | 30.44 | 30.83 | 1.13M | +0.06% |
| 2026-10-01 | 30.78 | 31.29 | 30.10 | 30.81 | 1.09M | +0.55% |
| 2026-09-30 | 29.81 | 30.92 | 29.81 | 30.64 | 1.30M | +2.13% |
| 2026-09-29 | 29.74 | 30.09 | 29.37 | 30.00 | 850K | +0.27% |
| 2026-09-28 | 29.91 | 30.07 | 29.45 | 29.92 | 731K | -0.83% |
| 2026-09-25 | 30.72 | 30.83 | 30.13 | 30.17 | 947K | -2.52% |
| 2026-09-24 | 30.00 | 30.98 | 29.32 | 30.95 | 2.85M | +3.34% |
| 2026-09-23 | 32.27 | 32.27 | 29.65 | 29.95 | 2.84M | -7.28% |
| 2026-09-22 | 34.99 | 35.01 | 32.15 | 32.30 | 1.49M | -6.38% |
| 2026-09-21 | 34.96 | 35.05 | 34.48 | 34.50 | 593K | -1.54% |
| 2026-09-18 | 36.15 | 36.15 | 34.62 | 35.04 | 1.34M | -3.02% |
| 2026-09-17 | 36.91 | 36.91 | 36.02 | 36.13 | 821K | -1.39% |
| 2026-09-16 | 35.83 | 37.24 | 35.67 | 36.64 | 1.36M | +1.75% |
| 2026-09-15 | 36.53 | 37.45 | 35.63 | 36.01 | 649K | -2.89% |
| 2026-09-14 | 36.67 | 37.91 | 36.67 | 37.08 | 1.05M | +1.92% |
| 2026-09-11 | 36.51 | 36.89 | 35.59 | 36.38 | 741K | +0.28% |
| 2026-09-10 | 35.40 | 36.46 | 34.89 | 36.28 | 785K | +2.98% |
| 2026-09-09 | 35.95 | 35.95 | 34.80 | 35.23 | 457K | -1.18% |
| 2026-09-08 | 35.36 | 35.84 | 35.01 | 35.65 | 735K | -1.49% |
| 2026-09-04 | 36.14 | 36.68 | 35.75 | 36.19 | 896K | -1.58% |
| 2026-09-03 | 36.80 | 37.25 | 35.62 | 36.77 | 1.20M | +1.35% |
| 2026-09-02 | 34.84 | 36.64 | 34.80 | 36.28 | 1.96M | +3.27% |
| 2026-09-01 | 35.30 | 35.89 | 34.98 | 35.13 | 1.12M | -1.32% |
| 2026-08-31 | 35.89 | 35.96 | 34.86 | 35.60 | 1.04M | -1.08% |
| 2026-08-28 | 35.66 | 36.66 | 35.19 | 35.99 | 1.13M | +1.07% |
| 2026-08-27 | 38.73 | 39.26 | 35.36 | 35.61 | 2.49M | -9.69% |
| 2026-08-26 | 38.96 | 39.55 | 38.76 | 39.43 | 468K | +0.23% |
| 2026-08-25 | 39.13 | 39.63 | 37.81 | 39.34 | 1.02M | -1.50% |
| 2026-08-24 | 40.10 | 40.60 | 39.77 | 39.94 | 966K | -0.15% |
| 2026-08-21 | 38.28 | 40.46 | 37.70 | 40.00 | 1.48M | +4.11% |
| 2026-08-20 | 39.47 | 39.97 | 38.41 | 38.42 | 1.02M | -2.91% |
| 2026-08-19 | 38.24 | 39.57 | 38.10 | 39.57 | 1.45M | +3.26% |
| 2026-08-18 | 40.69 | 40.69 | 38.32 | 38.32 | 1.94M | -5.76% |
| 2026-08-17 | 41.42 | 41.88 | 40.56 | 40.66 | 522K | -2.87% |
| 2026-08-14 | 42.17 | 42.50 | 40.80 | 41.86 | 578K | -0.78% |
| 2026-08-13 | 40.79 | 42.77 | 40.44 | 42.19 | 923K | +4.53% |
| 2026-08-12 | 40.61 | 40.90 | 39.45 | 40.36 | 730K | -0.62% |
| 2026-08-11 | 38.41 | 40.82 | 38.25 | 40.61 | 996K | +4.15% |
| 2026-08-10 | 38.24 | 39.68 | 38.15 | 38.99 | 422K | +1.09% |
| 2026-08-07 | 40.00 | 40.44 | 38.15 | 38.57 | 705K | -3.86% |
| 2026-08-06 | 39.60 | 40.71 | 38.68 | 40.12 | 829K | +0.30% |
| 2026-08-05 | 43.13 | 43.68 | 39.52 | 40.00 | 2.77M | -10.31% |
| 2026-08-04 | 40.48 | 45.31 | 37.24 | 44.60 | 4.60M | +29.20% |
| 2026-08-03 | 34.30 | 35.85 | 33.95 | 34.52 | 1.35M | +1.23% |
| 2026-07-31 | 34.08 | 34.80 | 32.41 | 34.10 | 1.57M | -2.21% |
| 2026-07-30 | 34.94 | 36.26 | 34.14 | 34.87 | 1.89M | -4.99% |
| 2026-07-29 | 34.02 | 36.72 | 33.91 | 36.70 | 1.36M | +7.50% |
| 2026-07-28 | 31.78 | 34.31 | 31.72 | 34.14 | 1.33M | +8.45% |
| 2026-07-27 | 29.33 | 31.58 | 29.02 | 31.48 | 1.10M | +9.04% |
| 2026-07-24 | 29.09 | 29.28 | 28.68 | 28.87 | 446K | +0.38% |
PAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAY — Frequently Asked Questions
Quick answers to the most common questions about buying PAY stock.
How has PAY stock performed recently?
PAY declined -0.7% over the past year, below its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PAY's all-time high price?
Paymentus Holdings, Inc. reached $45.31 on 2026-08-04. The 52-week high is $45.31. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download PAY historical price data?
This page provides PAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.