Pathfinder Bancorp, Inc. (PBHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PBHC Historical Performance
Short-Term Returns
PBHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pathfinder Bancorp, Inc. (PBHC) trades at $13.88, representing a -5.8% return over the past year. The stock has delivered a +9.6% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.99 on September 16, 2022. From this peak, PBHC has corrected -36.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), NECB (+6.4% 1Y), and BWFG (+53.3% 1Y), PBHC has underperformed the peer group average. Compare PBHC vs CZWI →
PBHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.98 | 14.00 | 13.80 | 13.88 | 4K | -0.93% |
| 2026-05-06 | 14.02 | 14.10 | 13.99 | 14.01 | 3K | -0.64% |
| 2026-05-05 | 13.58 | 14.10 | 13.58 | 14.10 | 13K | +6.02% |
| 2026-05-04 | 13.68 | 13.89 | 13.30 | 13.30 | 13K | -4.66% |
| 2026-05-01 | 13.90 | 13.95 | 13.60 | 13.95 | 3K | +0.36% |
| 2026-04-30 | 13.56 | 14.06 | 13.56 | 13.90 | 8K | +3.73% |
| 2026-04-29 | 13.49 | 13.60 | 13.40 | 13.40 | 0 | -1.47% |
| 2026-04-28 | 13.59 | 13.60 | 13.32 | 13.60 | 2K | 0.00% |
| 2026-04-27 | 13.32 | 13.60 | 13.32 | 13.60 | 3 | +1.49% |
| 2026-04-24 | 13.51 | 13.51 | 13.40 | 13.40 | 2K | -0.89% |
| 2026-04-23 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.59% |
| 2026-04-22 | 13.55 | 13.60 | 13.55 | 13.60 | 1K | 0.00% |
| 2026-04-21 | 13.60 | 13.60 | 13.51 | 13.60 | 266 | 0.00% |
| 2026-04-20 | 13.51 | 13.60 | 13.51 | 13.60 | 1 | 0.00% |
| 2026-04-17 | 13.51 | 13.60 | 13.51 | 13.60 | 441 | +0.22% |
| 2026-04-16 | 13.57 | 13.57 | 13.57 | 13.57 | 441 | -0.95% |
| 2026-04-15 | 13.61 | 13.70 | 13.60 | 13.70 | 1K | +0.96% |
| 2026-04-14 | 13.57 | 13.68 | 13.43 | 13.57 | 6K | +1.19% |
| 2026-04-13 | 13.41 | 13.65 | 13.40 | 13.41 | 152 | -2.26% |
| 2026-04-10 | 13.10 | 13.72 | 13.10 | 13.72 | 7K | +4.18% |
| 2026-04-09 | 13.03 | 13.67 | 12.86 | 13.17 | 3K | -3.87% |
| 2026-04-08 | 13.72 | 13.73 | 12.98 | 13.70 | 6K | +2.93% |
| 2026-04-07 | 13.07 | 13.45 | 12.90 | 13.31 | 8K | +1.68% |
| 2026-04-06 | 13.15 | 13.41 | 12.88 | 13.09 | 103 | -0.91% |
| 2026-04-02 | 12.76 | 13.42 | 12.76 | 13.21 | 8 | +2.28% |
| 2026-04-01 | 12.91 | 12.91 | 12.91 | 12.91 | 614 | +1.21% |
| 2026-03-31 | 12.76 | 12.76 | 12.75 | 12.76 | 766 | -4.13% |
| 2026-03-30 | 13.30 | 13.31 | 12.89 | 13.31 | 25 | -0.08% |
| 2026-03-27 | 13.25 | 13.32 | 12.90 | 13.32 | 63 | +4.47% |
| 2026-03-26 | 13.24 | 13.24 | 12.75 | 12.75 | 1K | -4.99% |
See PBHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PBHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PBHC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPBHC — Frequently Asked Questions
Quick answers to the most common questions about buying PBHC stock.
How has PBHC stock performed recently?
PBHC declined -5.8% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PBHC's all-time high price?
Pathfinder Bancorp, Inc. reached $21.99 on 2022-09-16. The 52-week high is $16.50. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download PBHC historical price data?
This page provides PBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.