Pathfinder Bancorp, Inc. (PBHC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -1.1%
- 3M
- +1.1%
- YTD
- +18.3%
- 1Y
- +10.7%
- 3Y
- +7.9%
- 5Y
- -0.3%
Loading 10-year price history...
PBHC Historical Performance
PBHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.7%
- 2003 annual price return
- +26.6%
- 2004 annual price return
- -6.2%
- 2005 annual price return
- -21.6%
- 2006 annual price return
- -0.3%
- 2007 annual price return
- -21.8%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- -10.3%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- +4.8%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +19.5%
- 2015 annual price return
- +31.6%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- +15.7%
- 2018 annual price return
- +2.4%
- 2019 annual price return
- -7.0%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +49.6%
- 2022 annual price return
- +11.4%
- 2023 annual price return
- -26.8%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- +20.1%
PBHC Stock Price Trajectory (1995–2026)
As of November 8, 2026, Pathfinder Bancorp, Inc. (PBHC) trades at $16.71, representing a +10.7% return over the past year. The stock has delivered a +9.4% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.99 on September 16, 2022. From this peak, PBHC has corrected -24.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), NECB (+47.5% 1Y), and BWFG (+61.9% 1Y), PBHC has underperformed the peer group average. Compare PBHC vs CZWI →
PBHC Historical Price Data · from 1995
Rows 1–50 of 7,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.84 | 17.09 | 16.71 | 16.71 | 9K | -0.06% |
| 2026-11-05 | 17.10 | 17.10 | 16.60 | 16.72 | 16K | -0.18% |
| 2026-11-04 | 16.75 | 16.75 | 16.75 | 16.75 | 39 | 0.00% |
| 2026-11-03 | 17.01 | 17.21 | 16.75 | 16.75 | 2K | -1.47% |
| 2026-11-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0.00% |
| 2026-10-30 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +1.67% |
| 2026-10-29 | 16.72 | 16.72 | 16.72 | 16.72 | 1 | 0.00% |
| 2026-10-28 | 16.81 | 17.00 | 16.72 | 16.72 | 2K | -0.42% |
| 2026-10-27 | 16.98 | 16.98 | 16.79 | 16.79 | 2K | -0.06% |
| 2026-10-26 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.48% |
| 2026-10-23 | 16.72 | 16.72 | 16.72 | 16.72 | 2K | -2.85% |
| 2026-10-22 | 17.20 | 17.21 | 17.19 | 17.21 | 1K | +2.68% |
| 2026-10-21 | 16.76 | 16.76 | 16.76 | 16.76 | 427 | -2.78% |
| 2026-10-20 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0.00% |
| 2026-10-19 | 17.22 | 17.24 | 17.22 | 17.24 | 900 | +3.23% |
| 2026-10-16 | 16.70 | 16.70 | 16.70 | 16.70 | 65 | 0.00% |
| 2026-10-15 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0.00% |
| 2026-10-14 | 16.70 | 16.70 | 16.70 | 16.70 | 2K | -0.06% |
| 2026-10-13 | 16.97 | 16.99 | 16.71 | 16.71 | 3K | 0.00% |
| 2026-10-12 | 16.92 | 17.03 | 16.71 | 16.71 | 6K | -1.47% |
| 2026-10-09 | 17.19 | 17.19 | 16.96 | 16.96 | 406 | -3.09% |
| 2026-10-08 | 17.40 | 17.50 | 17.32 | 17.50 | 2K | +3.55% |
| 2026-10-07 | 16.90 | 16.90 | 16.90 | 16.90 | 247 | +0.06% |
| 2026-10-06 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | 0.00% |
| 2026-10-05 | 17.25 | 17.26 | 16.89 | 16.89 | 2K | -3.10% |
| 2026-10-02 | 16.73 | 17.45 | 16.73 | 17.43 | 1K | +4.31% |
| 2026-10-01 | 16.71 | 16.71 | 16.71 | 16.71 | 500 | -1.01% |
| 2026-09-30 | 16.88 | 16.88 | 16.88 | 16.88 | 232 | -1.86% |
| 2026-09-29 | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 0.00% |
| 2026-09-28 | 17.20 | 17.20 | 17.20 | 17.20 | 519 | -0.86% |
| 2026-09-25 | 17.35 | 17.35 | 17.29 | 17.35 | 4K | 0.00% |
| 2026-09-24 | 17.50 | 17.50 | 17.35 | 17.35 | 500 | -5.14% |
| 2026-09-23 | 18.29 | 18.29 | 18.29 | 18.29 | 318 | +5.72% |
| 2026-09-22 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0.00% |
| 2026-09-21 | 17.43 | 18.30 | 17.30 | 17.30 | 1K | -4.00% |
| 2026-09-18 | 17.30 | 18.02 | 17.30 | 18.02 | 12K | +2.62% |
| 2026-09-17 | 17.56 | 17.56 | 17.56 | 17.56 | 500 | +4.09% |
| 2026-09-16 | 16.87 | 16.87 | 16.87 | 16.87 | 700 | -1.40% |
| 2026-09-15 | 17.11 | 18.28 | 17.11 | 17.11 | 7K | -2.34% |
| 2026-09-14 | 17.77 | 17.77 | 17.42 | 17.52 | 1K | +1.80% |
| 2026-09-11 | 17.30 | 18.30 | 17.21 | 17.21 | 2K | +0.06% |
| 2026-09-10 | 16.99 | 17.30 | 16.99 | 17.20 | 3K | +2.93% |
| 2026-09-09 | 16.65 | 16.73 | 16.65 | 16.71 | 1K | +2.52% |
| 2026-09-08 | 15.97 | 16.30 | 15.67 | 16.30 | 11K | +3.23% |
| 2026-09-04 | 15.79 | 15.79 | 15.79 | 15.79 | 905 | +1.22% |
| 2026-09-03 | 15.62 | 15.66 | 15.43 | 15.60 | 23K | -0.32% |
| 2026-09-02 | 15.85 | 15.85 | 15.60 | 15.65 | 14K | +0.51% |
| 2026-09-01 | 16.01 | 16.02 | 15.57 | 15.57 | 2K | -0.89% |
| 2026-08-31 | 15.82 | 15.85 | 15.58 | 15.71 | 9K | -2.48% |
| 2026-08-28 | 16.20 | 16.30 | 16.00 | 16.11 | 8K | -1.29% |
PBHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBHC — Frequently Asked Questions
Quick answers to the most common questions about buying PBHC stock.
How has PBHC stock performed recently?
PBHC returned +10.7% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBHC's all-time high price?
Pathfinder Bancorp, Inc. reached $21.99 on 2022-09-16. The 52-week high is $18.30. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download PBHC historical price data?
This page provides PBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.