Pathfinder Bancorp, Inc. (PBHC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +27.0%
- 3M
- +28.0%
- YTD
- +19.5%
- 1Y
- +13.8%
- 3Y
- +7.9%
- 5Y
- +1.6%
Loading 10-year price history...
PBHC Historical Performance
PBHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.7%
- 2003 annual price return
- +26.6%
- 2004 annual price return
- -6.2%
- 2005 annual price return
- -21.6%
- 2006 annual price return
- -0.3%
- 2007 annual price return
- -21.8%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- -10.3%
- 2010 annual price return
- +51.8%
- 2011 annual price return
- +4.8%
- 2012 annual price return
- +11.8%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +19.5%
- 2015 annual price return
- +31.6%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- +15.7%
- 2018 annual price return
- +2.4%
- 2019 annual price return
- -7.0%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +49.6%
- 2022 annual price return
- +11.4%
- 2023 annual price return
- -26.8%
- 2024 annual price return
- +25.3%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- -7.0%
PBHC Stock Price Trajectory (1995–2026)
As of June 22, 2026, Pathfinder Bancorp, Inc. (PBHC) trades at $16.87, representing a +13.8% return over the past year. The stock has delivered a +19.9% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.99 on September 16, 2022. From this peak, PBHC has corrected -23.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+61.1% 1Y), NECB (+14.6% 1Y), and BWFG (+61.6% 1Y), PBHC has underperformed the peer group average. Compare PBHC vs CZWI →
PBHC Historical Price Data · from 1995
Rows 1–50 of 7,697| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.01 | 16.87 | 15.36 | 16.87 | 28K | +6.50% |
| 2026-06-17 | 15.84 | 15.92 | 15.84 | 15.84 | 4K | +1.20% |
| 2026-06-16 | 15.32 | 16.09 | 14.95 | 15.65 | 10K | +2.84% |
| 2026-06-15 | 16.07 | 16.25 | 15.22 | 15.22 | 9K | -4.70% |
| 2026-06-12 | 15.40 | 15.97 | 13.72 | 15.97 | 10K | +7.54% |
| 2026-06-11 | 14.93 | 15.14 | 14.66 | 14.85 | 33K | -1.20% |
| 2026-06-10 | 15.22 | 15.25 | 14.94 | 15.03 | 8K | 0.00% |
| 2026-06-09 | 14.20 | 15.15 | 13.74 | 15.03 | 23K | +6.22% |
| 2026-06-08 | 13.90 | 14.20 | 13.77 | 14.15 | 16K | +2.06% |
| 2026-06-05 | 14.00 | 14.00 | 13.67 | 13.87 | 4K | -1.67% |
| 2026-06-04 | 14.07 | 14.10 | 14.05 | 14.10 | 4K | +3.30% |
| 2026-06-03 | 13.92 | 14.01 | 13.50 | 13.65 | 5K | +0.96% |
| 2026-06-02 | 13.80 | 13.80 | 13.52 | 13.52 | 5K | -0.37% |
| 2026-06-01 | 13.55 | 13.57 | 13.55 | 13.57 | 2K | -0.95% |
| 2026-05-29 | 13.80 | 13.86 | 13.70 | 13.70 | 4K | +0.66% |
| 2026-05-28 | 13.70 | 13.83 | 13.55 | 13.61 | 5K | -0.66% |
| 2026-05-27 | 13.91 | 13.95 | 13.51 | 13.70 | 39K | -2.14% |
| 2026-05-26 | 13.86 | 14.00 | 13.86 | 14.00 | 5K | +0.72% |
| 2026-05-22 | 13.50 | 13.90 | 13.50 | 13.90 | 2K | +2.51% |
| 2026-05-21 | 13.56 | 13.56 | 13.55 | 13.56 | 1K | +0.37% |
| 2026-05-20 | 13.79 | 13.79 | 13.43 | 13.51 | 0 | -0.30% |
| 2026-05-19 | 13.27 | 13.55 | 13.27 | 13.55 | 2K | +2.03% |
| 2026-05-18 | 13.36 | 13.70 | 13.25 | 13.28 | 2K | -1.56% |
| 2026-05-15 | 13.61 | 13.61 | 13.00 | 13.49 | 7K | +0.07% |
| 2026-05-14 | 13.24 | 13.92 | 12.97 | 13.48 | 3 | -0.15% |
| 2026-05-13 | 13.50 | 13.50 | 13.50 | 13.50 | 1K | +0.07% |
| 2026-05-12 | 13.45 | 13.49 | 13.33 | 13.49 | 2 | +3.69% |
| 2026-05-11 | 13.50 | 13.55 | 13.01 | 13.01 | 11K | -7.01% |
| 2026-05-08 | 13.41 | 13.99 | 13.41 | 13.99 | 714 | +0.79% |
| 2026-05-07 | 13.98 | 14.00 | 13.80 | 13.88 | 4K | -0.93% |
| 2026-05-06 | 14.02 | 14.10 | 13.99 | 14.01 | 3K | -0.64% |
| 2026-05-05 | 13.58 | 14.10 | 13.58 | 14.10 | 13K | +6.02% |
| 2026-05-04 | 13.68 | 13.89 | 13.30 | 13.30 | 13K | -4.66% |
| 2026-05-01 | 13.90 | 13.95 | 13.60 | 13.95 | 3K | +0.36% |
| 2026-04-30 | 13.56 | 14.06 | 13.56 | 13.90 | 8K | +3.73% |
| 2026-04-29 | 13.49 | 13.60 | 13.40 | 13.40 | 0 | -1.47% |
| 2026-04-28 | 13.59 | 13.60 | 13.32 | 13.60 | 2K | 0.00% |
| 2026-04-27 | 13.32 | 13.60 | 13.32 | 13.60 | 3 | +1.49% |
| 2026-04-24 | 13.51 | 13.51 | 13.40 | 13.40 | 2K | -0.89% |
| 2026-04-23 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.59% |
| 2026-04-22 | 13.55 | 13.60 | 13.55 | 13.60 | 1K | 0.00% |
| 2026-04-21 | 13.60 | 13.60 | 13.51 | 13.60 | 266 | 0.00% |
| 2026-04-20 | 13.51 | 13.60 | 13.51 | 13.60 | 1 | 0.00% |
| 2026-04-17 | 13.51 | 13.60 | 13.51 | 13.60 | 441 | +0.22% |
| 2026-04-16 | 13.57 | 13.57 | 13.57 | 13.57 | 441 | -0.95% |
| 2026-04-15 | 13.61 | 13.70 | 13.60 | 13.70 | 1K | +0.96% |
| 2026-04-14 | 13.57 | 13.68 | 13.43 | 13.57 | 6K | +1.19% |
| 2026-04-13 | 13.41 | 13.65 | 13.40 | 13.41 | 152 | -2.26% |
| 2026-04-10 | 13.10 | 13.72 | 13.10 | 13.72 | 7K | +4.18% |
| 2026-04-09 | 13.03 | 13.67 | 12.86 | 13.17 | 3K | -3.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PBHC — Frequently Asked Questions
Quick answers to the most common questions about buying PBHC stock.
How has PBHC stock performed recently?
PBHC returned +13.8% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PBHC's all-time high price?
Pathfinder Bancorp, Inc. reached $21.99 on 2022-09-16. The 52-week high is $16.87. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download PBHC historical price data?
This page provides PBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.