Premium Catering (Holdings) Limited (PC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PC Historical Performance
Short-Term Returns
PC Stock Price Trajectory (2024–2026)
As of May 7, 2026, Premium Catering (Holdings) Limited (PC) trades at $9.40, representing a +20.1% return over the past year. The stock has delivered a -71.9% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.57 on September 25, 2024. From this peak, PC has corrected -81.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ARKR (-38.6% 1Y), RRGB (+40.3% 1Y), and BJRI (+7.5% 1Y), PC has underperformed the peer group average. Compare PC vs ARKR →
PC Historical Price Data (2024–2026)
Showing 30 of 381 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-05-01 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-04-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-04-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-04-20 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-17 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-15 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-13 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-10 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-06 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-04-02 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-26 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-25 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-24 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-19 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-17 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-13 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-11 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-09 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-06 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-05 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-04 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-03 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-03-02 | 9.40 | 9.40 | 9.40 | 9.40 | 529K | 0.00% |
| 2026-02-27 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-02-26 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-02-25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-02-24 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-02-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-02-20 | 9.40 | 9.40 | 9.40 | 9.40 | 9 | 0.00% |
See PC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPC — Frequently Asked Questions
Quick answers to the most common questions about buying PC stock.
How has PC stock performed recently?
PC returned +20.1% over the past year, beating its 5-year annualized CAGR of -22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PC's all-time high price?
Premium Catering (Holdings) Limited reached $51.57 on 2024-09-25. The 52-week high is $14.00. Current 1-year return of +20.1% places the stock closer to historical peaks.
Where can I download PC historical price data?
This page provides PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.