Premium Catering (Holdings) Limited (PC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +0.0%
- 3Y
- -34.5%
- 5Y
- -22.4%
Loading 10-year price history...
PC Historical Performance
PC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -80.9%
- 2025 annual price return
- +45.1%
- 2026 annual price return
- +0.0%
PC Stock Price Trajectory (2024–2026)
As of November 7, 2026, Premium Catering (Holdings) Limited (PC) trades at $9.40, representing a +0.0% return over the past year. The stock has delivered a -71.9% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.57 on September 25, 2024. From this peak, PC has corrected -81.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ARKR (-37.9% 1Y), RRGB (+79.2% 1Y), and BJRI (+60.5% 1Y), PC has underperformed the peer group average. Compare PC vs ARKR →
PC Historical Price Data · from 2024
Rows 1–50 of 530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-11-03 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-11-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-30 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-29 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-28 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-27 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-26 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-20 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-19 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-16 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-15 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-14 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-13 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-12 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-09 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-08 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-07 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-06 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-05 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-10-01 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-30 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-29 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-28 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-24 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-21 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-18 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-17 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-16 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-15 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-14 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-11 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-10 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-09 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-08 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-04 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-03 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-09-01 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-08-31 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-08-28 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-08-27 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
| 2026-08-26 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0.00% |
PC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PC — Frequently Asked Questions
Quick answers to the most common questions about buying PC stock.
How has PC stock performed recently?
PC 1-year return: +0.0%. 5-year annualized CAGR: -22.4%. Current price is below the 200-day moving average.
What is PC's all-time high price?
Premium Catering (Holdings) Limited reached $51.57 on 2024-09-25. The 52-week high is $9.40. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download PC historical price data?
This page provides PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.