Pacira BioSciences, Inc. (PCRX) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -5.2%
- 3M
- -0.7%
- YTD
- +3.1%
- 1Y
- +2.6%
- 3Y
- -5.5%
- 5Y
- -12.6%
Loading 10-year price history...
PCRX Historical Performance
PCRX Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +23.2%
- 2012 annual price return
- +100.2%
- 2013 annual price return
- +230.8%
- 2014 annual price return
- +56.9%
- 2015 annual price return
- -15.8%
- 2016 annual price return
- -57.3%
- 2017 annual price return
- +31.4%
- 2018 annual price return
- -7.1%
- 2019 annual price return
- +8.4%
- 2020 annual price return
- +31.3%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -36.9%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- -41.1%
- 2025 annual price return
- +41.2%
- 2026 annual price return
- +8.0%
PCRX Stock Price Trajectory (2011–2026)
As of October 3, 2026, Pacira BioSciences, Inc. (PCRX) trades at $25.21, representing a +2.6% return over the past year. The stock has delivered a -49.0% total return over five years (-12.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on February 25, 2015. From this peak, PCRX has corrected -79.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-35.6% 1Y), BHC (-11.5% 1Y), and SUPN (-11.6% 1Y), PCRX has underperformed the peer group average. Compare PCRX vs PRGO →
PCRX Historical Price Data · from 2011
Rows 1–50 of 3,939| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.04 | 25.50 | 24.66 | 25.21 | 470K | +0.80% |
| 2026-10-01 | 25.05 | 25.38 | 24.99 | 25.01 | 511K | -0.16% |
| 2026-09-30 | 25.59 | 25.75 | 24.91 | 25.05 | 596K | -2.34% |
| 2026-09-29 | 25.30 | 25.67 | 25.13 | 25.65 | 521K | +1.02% |
| 2026-09-28 | 24.94 | 25.73 | 24.79 | 25.39 | 415K | +1.07% |
| 2026-09-25 | 25.50 | 25.61 | 25.00 | 25.12 | 412K | -1.72% |
| 2026-09-24 | 24.58 | 25.60 | 24.58 | 25.56 | 687K | +3.78% |
| 2026-09-23 | 24.79 | 25.15 | 24.51 | 24.63 | 448K | -0.28% |
| 2026-09-22 | 24.36 | 24.96 | 24.20 | 24.70 | 374K | +2.45% |
| 2026-09-21 | 24.70 | 24.70 | 23.98 | 24.11 | 373K | -2.35% |
| 2026-09-18 | 24.39 | 24.72 | 24.25 | 24.69 | 651K | +0.86% |
| 2026-09-17 | 25.05 | 25.20 | 24.45 | 24.48 | 359K | -1.73% |
| 2026-09-16 | 24.06 | 24.93 | 24.06 | 24.91 | 686K | +3.45% |
| 2026-09-15 | 24.63 | 24.63 | 23.65 | 24.08 | 821K | -2.43% |
| 2026-09-14 | 25.71 | 25.99 | 24.67 | 24.68 | 418K | -2.68% |
| 2026-09-11 | 25.43 | 25.57 | 25.18 | 25.36 | 527K | +0.79% |
| 2026-09-10 | 25.92 | 26.00 | 25.12 | 25.16 | 711K | -2.78% |
| 2026-09-09 | 25.67 | 25.88 | 25.55 | 25.88 | 529K | +0.04% |
| 2026-09-08 | 25.88 | 26.12 | 25.74 | 25.87 | 382K | -1.82% |
| 2026-09-04 | 26.38 | 26.65 | 26.30 | 26.35 | 447K | -0.94% |
| 2026-09-03 | 26.74 | 26.84 | 26.32 | 26.60 | 516K | +0.08% |
| 2026-09-02 | 26.70 | 26.91 | 26.25 | 26.58 | 524K | +0.42% |
| 2026-09-01 | 26.20 | 26.49 | 25.98 | 26.47 | 438K | +2.20% |
| 2026-08-31 | 25.75 | 26.07 | 25.45 | 25.90 | 380K | +0.54% |
| 2026-08-28 | 25.74 | 26.05 | 25.55 | 25.76 | 484K | -0.27% |
| 2026-08-27 | 25.63 | 26.04 | 25.49 | 25.83 | 413K | -0.27% |
| 2026-08-26 | 25.46 | 26.02 | 25.32 | 25.90 | 506K | +1.45% |
| 2026-08-25 | 24.89 | 25.59 | 24.80 | 25.53 | 380K | +2.70% |
| 2026-08-24 | 24.60 | 25.04 | 24.49 | 24.86 | 337K | +0.77% |
| 2026-08-21 | 23.91 | 24.72 | 23.66 | 24.67 | 476K | +3.52% |
| 2026-08-20 | 24.11 | 24.41 | 23.72 | 23.83 | 403K | -2.18% |
| 2026-08-19 | 24.04 | 24.58 | 24.04 | 24.36 | 336K | +1.50% |
| 2026-08-18 | 23.32 | 24.05 | 23.32 | 24.00 | 444K | +3.27% |
| 2026-08-17 | 23.23 | 23.72 | 22.97 | 23.24 | 654K | +1.04% |
| 2026-08-14 | 23.21 | 23.37 | 22.79 | 23.00 | 645K | -0.78% |
| 2026-08-13 | 24.08 | 24.29 | 23.01 | 23.18 | 807K | -2.19% |
| 2026-08-12 | 24.38 | 24.54 | 23.52 | 23.70 | 759K | -2.79% |
| 2026-08-11 | 24.49 | 24.78 | 24.26 | 24.38 | 803K | -0.20% |
| 2026-08-10 | 24.74 | 25.25 | 24.24 | 24.43 | 729K | -2.36% |
| 2026-08-07 | 25.67 | 25.68 | 24.94 | 25.02 | 603K | -2.19% |
| 2026-08-06 | 24.90 | 25.72 | 24.70 | 25.58 | 820K | +2.85% |
| 2026-08-05 | 26.06 | 26.74 | 24.21 | 24.87 | 1.70M | -9.96% |
| 2026-08-04 | 26.68 | 27.66 | 26.37 | 27.62 | 1.13M | +2.60% |
| 2026-08-03 | 26.09 | 26.92 | 25.92 | 26.92 | 1.17M | +1.93% |
| 2026-07-31 | 26.86 | 27.03 | 25.97 | 26.41 | 540K | -2.08% |
| 2026-07-30 | 26.32 | 27.13 | 25.93 | 26.97 | 558K | +2.16% |
| 2026-07-29 | 26.80 | 27.01 | 26.13 | 26.40 | 570K | -1.53% |
| 2026-07-28 | 26.78 | 27.16 | 26.59 | 26.81 | 466K | +1.28% |
| 2026-07-27 | 26.13 | 26.88 | 25.77 | 26.47 | 553K | +2.28% |
| 2026-07-24 | 25.91 | 26.04 | 25.37 | 25.88 | 425K | -0.19% |
PCRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PCRX — Frequently Asked Questions
Quick answers to the most common questions about buying PCRX stock.
How has PCRX stock performed recently?
PCRX returned +2.6% over the past year, beating its 5-year annualized CAGR of -12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PCRX's all-time high price?
Pacira BioSciences, Inc. reached $121.95 on 2015-02-25. The 52-week high is $27.66. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download PCRX historical price data?
This page provides PCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.