Pacira BioSciences, Inc. (PCRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PCRX Historical Performance
Short-Term Returns
PCRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pacira BioSciences, Inc. (PCRX) trades at $23.64, representing a -6.1% return over the past year. The stock has delivered a -62.6% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on February 25, 2015. From this peak, PCRX has corrected -80.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-55.6% 1Y), BHC (+21.8% 1Y), and SUPN (+69.0% 1Y), PCRX has underperformed the peer group average. Compare PCRX vs PRGO →
PCRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.89 | 24.21 | 23.18 | 23.64 | 515K | -0.21% |
| 2026-05-06 | 24.97 | 24.97 | 23.60 | 23.69 | 521K | -4.44% |
| 2026-05-05 | 24.95 | 25.60 | 24.74 | 24.79 | 203K | +0.41% |
| 2026-05-04 | 24.33 | 25.48 | 24.30 | 24.69 | 753K | +1.02% |
| 2026-05-01 | 26.80 | 27.13 | 23.47 | 24.44 | 1.63M | -4.12% |
| 2026-04-30 | 25.20 | 26.27 | 25.03 | 25.49 | 1.03M | +1.39% |
| 2026-04-29 | 25.25 | 25.49 | 24.93 | 25.14 | 377K | -1.06% |
| 2026-04-28 | 25.73 | 26.14 | 25.26 | 25.41 | 378K | -0.55% |
| 2026-04-27 | 24.07 | 25.68 | 24.07 | 25.55 | 466K | +4.24% |
| 2026-04-24 | 25.39 | 25.39 | 24.21 | 24.51 | 490K | -3.35% |
| 2026-04-23 | 24.89 | 25.48 | 24.70 | 25.36 | 617K | +1.93% |
| 2026-04-22 | 24.69 | 25.13 | 24.42 | 24.88 | 309K | +0.97% |
| 2026-04-21 | 24.88 | 25.07 | 24.11 | 24.64 | 252K | -1.04% |
| 2026-04-20 | 24.71 | 25.32 | 24.57 | 24.90 | 733K | +0.73% |
| 2026-04-17 | 24.06 | 24.89 | 23.81 | 24.72 | 443K | +3.60% |
| 2026-04-16 | 23.18 | 23.93 | 23.18 | 23.86 | 344K | +1.84% |
| 2026-04-15 | 23.50 | 23.95 | 23.10 | 23.43 | 322K | -1.35% |
| 2026-04-14 | 23.87 | 24.38 | 23.69 | 23.75 | 290K | -1.29% |
| 2026-04-13 | 23.88 | 24.30 | 23.58 | 24.06 | 381K | +1.13% |
| 2026-04-10 | 23.92 | 24.07 | 23.57 | 23.79 | 237K | -0.13% |
| 2026-04-09 | 23.20 | 23.84 | 23.20 | 23.82 | 269K | +2.45% |
| 2026-04-08 | 22.98 | 23.34 | 22.75 | 23.25 | 763K | +3.20% |
| 2026-04-07 | 22.24 | 22.77 | 21.96 | 22.53 | 379K | +1.17% |
| 2026-04-06 | 22.51 | 22.78 | 22.21 | 22.27 | 384K | -1.89% |
| 2026-04-02 | 22.40 | 22.93 | 22.18 | 22.70 | 580K | -0.39% |
| 2026-04-01 | 22.61 | 23.13 | 22.25 | 22.79 | 398K | +0.84% |
| 2026-03-31 | 23.61 | 23.61 | 22.38 | 22.60 | 499K | -2.88% |
| 2026-03-30 | 22.93 | 23.49 | 22.93 | 23.27 | 536K | +1.70% |
| 2026-03-27 | 23.19 | 23.37 | 22.74 | 22.88 | 474K | -1.84% |
| 2026-03-26 | 23.27 | 24.03 | 23.27 | 23.31 | 470K | -0.77% |
See PCRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPCRX — Frequently Asked Questions
Quick answers to the most common questions about buying PCRX stock.
How has PCRX stock performed recently?
PCRX declined -6.1% over the past year, below its 5-year annualized CAGR of -17.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PCRX's all-time high price?
Pacira BioSciences, Inc. reached $121.95 on 2015-02-25. The 52-week high is $27.64. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download PCRX historical price data?
This page provides PCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.