Paylocity Holding Corporation (PCTY) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
PCTY Historical Performance
Short-Term Returns
PCTY Stock Price Trajectory (2014–2026)
As of May 6, 2026, Paylocity Holding Corporation (PCTY) trades at $102.53, representing a -45.2% return over the past year. The stock has delivered a -40.1% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $314.50 on November 5, 2021. From this peak, PCTY has corrected -67.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYC (-44.5% 1Y), PAYX (-38.7% 1Y), and ADP (-31.7% 1Y), PCTY has underperformed the peer group average. Compare PCTY vs PAYC →
PCTY Historical Price Data (2014–2026)
Showing 30 of 3,053 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 107.49 | 107.49 | 102.25 | 102.53 | 680K | -4.78% |
| 2026-05-05 | 108.18 | 109.10 | 105.87 | 107.68 | 129K | -1.24% |
| 2026-05-04 | 109.02 | 111.76 | 106.78 | 109.03 | 727K | -0.52% |
| 2026-05-01 | 107.59 | 110.31 | 105.84 | 109.60 | 659K | +3.90% |
| 2026-04-30 | 105.92 | 106.88 | 104.66 | 105.49 | 461K | -2.27% |
| 2026-04-29 | 102.23 | 108.00 | 101.75 | 107.94 | 804K | +5.52% |
| 2026-04-28 | 103.27 | 105.04 | 101.37 | 102.29 | 879K | +0.90% |
| 2026-04-27 | 102.38 | 104.67 | 101.18 | 101.38 | 706K | -0.79% |
| 2026-04-24 | 99.44 | 103.05 | 99.17 | 102.19 | 735K | +2.11% |
| 2026-04-23 | 102.44 | 103.93 | 97.85 | 100.08 | 467K | -3.89% |
| 2026-04-22 | 103.73 | 105.47 | 101.45 | 104.13 | 684K | +0.51% |
| 2026-04-21 | 102.97 | 106.21 | 102.97 | 103.60 | 389K | +0.45% |
| 2026-04-20 | 101.01 | 103.50 | 101.01 | 103.14 | 609K | +2.34% |
| 2026-04-17 | 101.21 | 102.10 | 99.89 | 100.78 | 677K | +0.12% |
| 2026-04-16 | 102.19 | 103.37 | 99.53 | 100.66 | 601K | +0.14% |
| 2026-04-15 | 99.18 | 101.97 | 97.25 | 100.52 | 692K | +2.66% |
| 2026-04-14 | 99.32 | 101.22 | 97.33 | 97.92 | 627K | -1.58% |
| 2026-04-13 | 95.10 | 100.09 | 95.10 | 99.49 | 692K | +4.62% |
| 2026-04-10 | 94.55 | 96.10 | 92.99 | 95.10 | 862K | -0.08% |
| 2026-04-09 | 101.57 | 101.88 | 93.27 | 95.18 | 1.63M | -7.07% |
| 2026-04-08 | 107.54 | 109.33 | 102.23 | 102.42 | 1.15M | -3.64% |
| 2026-04-07 | 107.62 | 108.20 | 105.24 | 106.29 | 741K | -0.48% |
| 2026-04-06 | 105.66 | 108.28 | 104.25 | 106.80 | 785K | +0.62% |
| 2026-04-02 | 105.45 | 108.69 | 103.36 | 106.14 | 1.09M | +0.91% |
| 2026-04-01 | 108.26 | 108.26 | 103.55 | 105.18 | 769K | -2.65% |
| 2026-03-31 | 110.09 | 110.69 | 107.46 | 108.04 | 374K | -0.54% |
| 2026-03-30 | 106.48 | 109.55 | 106.00 | 108.63 | 751K | +3.07% |
| 2026-03-27 | 109.67 | 109.83 | 105.22 | 105.39 | 671K | -5.08% |
| 2026-03-26 | 109.08 | 113.17 | 109.08 | 111.03 | 534K | +1.30% |
| 2026-03-25 | 110.28 | 113.67 | 107.61 | 109.60 | 531K | +1.19% |
See PCTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PCTY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PCTY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPCTY — Frequently Asked Questions
Quick answers to the most common questions about buying PCTY stock.
How has PCTY stock performed recently?
PCTY declined -45.2% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PCTY's all-time high price?
Paylocity Holding Corporation reached $314.50 on 2021-11-05. The 52-week high is $201.97. Current 1-year return of -45.2% places the stock further from historical peaks.
Where can I download PCTY historical price data?
This page provides PCTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.