PDD Holdings Inc. (PDD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -11.6%
- 3M
- +5.8%
- YTD
- -33.0%
- 1Y
- -40.8%
- 3Y
- -7.1%
- 5Y
- -4.2%
Loading 10-year price history...
PDD Historical Performance
PDD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +70.3%
- 2020 annual price return
- +330.9%
- 2021 annual price return
- -65.0%
- 2022 annual price return
- +45.4%
- 2023 annual price return
- +73.1%
- 2024 annual price return
- -33.4%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- -23.5%
PDD Stock Price Trajectory (2018–2026)
As of September 26, 2026, PDD Holdings Inc. (PDD) trades at $77.57, representing a -40.8% return over the past year. The stock has delivered a -19.5% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.60 on February 16, 2021. From this peak, PDD has corrected -63.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (-37.5% 1Y), JD (-24.6% 1Y), and VIPS (-33.1% 1Y), PDD has underperformed the peer group average. Compare PDD vs BABA →
PDD Historical Price Data · from 2018
Rows 1–50 of 2,053| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 78.08 | 78.23 | 77.36 | 77.57 | 3.95M | -0.81% |
| 2026-09-24 | 78.90 | 79.22 | 77.79 | 78.20 | 3.97M | -1.26% |
| 2026-09-23 | 79.40 | 79.52 | 78.70 | 79.20 | 4.45M | -1.43% |
| 2026-09-22 | 80.00 | 80.76 | 79.28 | 80.35 | 6.91M | +1.33% |
| 2026-09-21 | 79.83 | 79.83 | 78.20 | 79.30 | 6.05M | +0.50% |
| 2026-09-18 | 78.06 | 79.69 | 77.81 | 78.90 | 7.79M | +1.51% |
| 2026-09-17 | 79.52 | 79.57 | 77.68 | 77.73 | 5.89M | -1.31% |
| 2026-09-16 | 78.08 | 79.03 | 77.40 | 78.76 | 5.63M | +0.87% |
| 2026-09-15 | 79.00 | 79.16 | 77.84 | 78.08 | 7.82M | -1.64% |
| 2026-09-14 | 77.69 | 80.39 | 77.34 | 79.38 | 6.31M | +2.02% |
| 2026-09-11 | 78.32 | 78.32 | 77.25 | 77.81 | 6.98M | -0.04% |
| 2026-09-10 | 78.46 | 78.46 | 77.44 | 77.84 | 7.01M | -0.98% |
| 2026-09-09 | 79.24 | 79.25 | 78.56 | 78.61 | 6.05M | -1.43% |
| 2026-09-08 | 81.14 | 81.39 | 79.28 | 79.75 | 9.81M | -2.99% |
| 2026-09-04 | 82.42 | 82.60 | 81.41 | 82.21 | 4.44M | +0.71% |
| 2026-09-03 | 82.25 | 82.46 | 81.27 | 81.63 | 5.97M | -0.72% |
| 2026-09-02 | 82.54 | 83.42 | 82.12 | 82.22 | 4.81M | -1.14% |
| 2026-09-01 | 83.43 | 84.12 | 82.45 | 83.17 | 5.12M | -0.99% |
| 2026-08-31 | 85.00 | 85.02 | 83.68 | 84.00 | 12.45M | -1.97% |
| 2026-08-28 | 85.21 | 86.53 | 84.70 | 85.69 | 6.26M | +1.18% |
| 2026-08-27 | 85.81 | 85.94 | 83.72 | 84.69 | 8.33M | -2.33% |
| 2026-08-26 | 87.75 | 87.98 | 85.89 | 86.71 | 5.24M | -1.19% |
| 2026-08-25 | 86.98 | 88.32 | 85.70 | 87.75 | 5.87M | +0.78% |
| 2026-08-24 | 90.95 | 91.90 | 86.19 | 87.07 | 13.63M | -1.48% |
| 2026-08-21 | 90.03 | 90.14 | 87.81 | 88.38 | 6.90M | -1.27% |
| 2026-08-20 | 89.19 | 89.78 | 87.66 | 89.52 | 5.44M | -0.75% |
| 2026-08-19 | 88.44 | 90.28 | 87.88 | 90.20 | 6.28M | +3.36% |
| 2026-08-18 | 87.26 | 87.61 | 86.31 | 87.27 | 5.32M | +0.38% |
| 2026-08-17 | 86.64 | 87.48 | 85.15 | 86.94 | 6.85M | +2.54% |
| 2026-08-14 | 84.27 | 84.90 | 83.65 | 84.79 | 4.73M | +0.74% |
| 2026-08-13 | 88.31 | 88.72 | 84.07 | 84.17 | 8.75M | -5.47% |
| 2026-08-12 | 89.78 | 90.02 | 87.88 | 89.04 | 6.96M | -1.61% |
| 2026-08-11 | 91.52 | 91.62 | 90.10 | 90.50 | 4.26M | -2.69% |
| 2026-08-10 | 91.60 | 93.19 | 91.21 | 93.00 | 5.03M | +1.35% |
| 2026-08-07 | 90.99 | 92.16 | 90.54 | 91.76 | 3.75M | +1.00% |
| 2026-08-06 | 90.10 | 90.93 | 89.43 | 90.85 | 3.97M | -0.10% |
| 2026-08-05 | 91.84 | 92.15 | 90.57 | 90.94 | 5.17M | -0.10% |
| 2026-08-04 | 89.44 | 91.28 | 89.20 | 91.03 | 6.32M | +0.98% |
| 2026-08-03 | 90.00 | 90.50 | 89.15 | 90.15 | 6.43M | +1.80% |
| 2026-07-31 | 87.63 | 88.67 | 86.63 | 88.56 | 4.26M | +1.28% |
| 2026-07-30 | 86.54 | 87.53 | 85.75 | 87.44 | 5.90M | -1.00% |
| 2026-07-29 | 85.60 | 89.71 | 85.31 | 88.32 | 11.71M | +3.05% |
| 2026-07-28 | 85.00 | 86.34 | 84.99 | 85.71 | 4.12M | +1.01% |
| 2026-07-27 | 84.20 | 85.75 | 83.23 | 84.85 | 6.17M | +2.65% |
| 2026-07-24 | 83.06 | 83.10 | 82.06 | 82.66 | 4.95M | -0.77% |
| 2026-07-23 | 83.25 | 83.89 | 82.06 | 83.30 | 4.54M | -0.35% |
| 2026-07-22 | 84.13 | 84.66 | 83.03 | 83.59 | 4.36M | -1.46% |
| 2026-07-21 | 85.97 | 86.30 | 84.56 | 84.83 | 4.74M | -1.42% |
| 2026-07-20 | 84.96 | 86.83 | 84.40 | 86.05 | 6.24M | +2.27% |
| 2026-07-17 | 84.33 | 84.75 | 83.50 | 84.14 | 10.52M | -2.93% |
PDD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDD — Frequently Asked Questions
Quick answers to the most common questions about buying PDD stock.
How has PDD stock performed recently?
PDD declined -40.8% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDD's all-time high price?
PDD Holdings Inc. reached $212.60 on 2021-02-16. The 52-week high is $139.41. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download PDD historical price data?
This page provides PDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.