PDD Holdings Inc. (PDD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
PDD Historical Performance
Short-Term Returns
PDD Stock Price Trajectory (2018–2026)
As of May 6, 2026, PDD Holdings Inc. (PDD) trades at $96.75, representing a -12.7% return over the past year. The stock has delivered a -26.2% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.60 on February 16, 2021. From this peak, PDD has corrected -54.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+4.5% 1Y), JD (-12.9% 1Y), and VIPS (-0.9% 1Y), PDD has underperformed the peer group average. Compare PDD vs BABA →
PDD Historical Price Data (2018–2026)
Showing 30 of 1,955 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 98.25 | 98.43 | 96.61 | 96.75 | 4.52M | -1.06% |
| 2026-05-04 | 99.72 | 99.77 | 97.18 | 97.79 | 2.62M | -1.94% |
| 2026-05-01 | 99.81 | 100.03 | 98.64 | 99.72 | 4.28M | -0.16% |
| 2026-04-30 | 97.55 | 100.97 | 97.20 | 99.88 | 6.60M | +2.26% |
| 2026-04-29 | 97.25 | 97.92 | 97.00 | 97.67 | 3.68M | +0.39% |
| 2026-04-28 | 98.20 | 98.31 | 96.95 | 97.29 | 3.69M | -1.20% |
| 2026-04-27 | 97.86 | 99.51 | 97.67 | 98.47 | 5.19M | +0.42% |
| 2026-04-24 | 97.77 | 98.14 | 97.01 | 98.06 | 4.83M | +0.30% |
| 2026-04-23 | 98.99 | 99.25 | 96.67 | 97.77 | 8.02M | -2.28% |
| 2026-04-22 | 99.43 | 100.22 | 98.80 | 100.05 | 5.65M | +1.08% |
| 2026-04-21 | 103.43 | 103.78 | 98.78 | 98.98 | 11.60M | -5.01% |
| 2026-04-20 | 102.80 | 104.66 | 102.56 | 104.20 | 5.37M | -0.59% |
| 2026-04-17 | 107.79 | 108.23 | 104.05 | 104.82 | 10.36M | +1.07% |
| 2026-04-16 | 103.80 | 106.92 | 103.08 | 103.71 | 8.92M | +1.71% |
| 2026-04-15 | 102.36 | 102.96 | 101.10 | 101.97 | 5.77M | -0.13% |
| 2026-04-14 | 101.67 | 103.18 | 101.34 | 102.10 | 6.85M | +1.29% |
| 2026-04-13 | 100.00 | 100.82 | 99.43 | 100.80 | 4.22M | +0.63% |
| 2026-04-10 | 101.30 | 103.86 | 99.91 | 100.17 | 4.92M | -0.38% |
| 2026-04-09 | 102.89 | 103.80 | 99.05 | 100.56 | 7.82M | -3.08% |
| 2026-04-08 | 102.67 | 104.80 | 102.51 | 103.75 | 6.45M | +4.23% |
| 2026-04-07 | 100.41 | 100.75 | 98.44 | 99.54 | 4.14M | -1.36% |
| 2026-04-06 | 100.92 | 102.75 | 100.68 | 100.91 | 4.00M | +0.04% |
| 2026-04-02 | 100.56 | 101.64 | 99.52 | 100.87 | 4.22M | -0.89% |
| 2026-04-01 | 102.67 | 104.10 | 101.52 | 101.78 | 7.70M | -0.39% |
| 2026-03-31 | 98.61 | 102.95 | 97.39 | 102.18 | 10.69M | +3.82% |
| 2026-03-30 | 99.83 | 100.53 | 97.86 | 98.42 | 7.10M | -1.39% |
| 2026-03-27 | 100.50 | 102.42 | 99.51 | 99.81 | 6.94M | -0.81% |
| 2026-03-26 | 102.09 | 105.11 | 99.81 | 100.62 | 10.40M | -1.94% |
| 2026-03-25 | 100.92 | 107.65 | 98.90 | 102.61 | 19.53M | +4.61% |
| 2026-03-24 | 96.25 | 98.34 | 96.06 | 98.09 | 8.78M | +1.88% |
Full PDD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PDD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDD vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPDD — Frequently Asked Questions
Quick answers to the most common questions about buying PDD stock.
How has PDD stock performed recently?
PDD declined -12.7% over the past year, below its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDD's all-time high price?
PDD Holdings Inc. reached $212.60 on 2021-02-16. The 52-week high is $139.41. Current 1-year return of -12.7% places the stock further from historical peaks.
Where can I download PDD historical price data?
This page provides PDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.