Precision Drilling Corporation (PDS) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -16.3%
- 3M
- -23.7%
- YTD
- +5.4%
- 1Y
- +65.2%
- 3Y
- +18.8%
- 5Y
- +14.3%
Loading 10-year price history...
PDS Historical Performance
PDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.6%
- 2003 annual price return
- +31.6%
- 2004 annual price return
- +44.5%
- 2005 annual price return
- -8.1%
- 2006 annual price return
- -33.4%
- 2007 annual price return
- -34.2%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- -9.0%
- 2010 annual price return
- +27.8%
- 2011 annual price return
- +4.2%
- 2012 annual price return
- -24.4%
- 2013 annual price return
- +9.2%
- 2014 annual price return
- -34.9%
- 2015 annual price return
- -34.8%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- -45.5%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- -22.7%
- 2020 annual price return
- -41.5%
- 2021 annual price return
- +113.7%
- 2022 annual price return
- +106.2%
- 2023 annual price return
- -22.8%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- +18.0%
PDS Stock Price Trajectory (1989–2026)
As of June 28, 2026, Precision Drilling Corporation (PDS) trades at $77.64, representing a +65.2% return over the past year. The stock has delivered a +92.7% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $931.14 on March 8, 2005. From this peak, PDS has corrected -91.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HP (+117.6% 1Y), NBR (+193.3% 1Y), and PTEN (+62.8% 1Y), PDS has underperformed the peer group average. Compare PDS vs HP →
PDS Historical Price Data · from 1989
Rows 1–50 of 8,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 78.40 | 79.09 | 77.26 | 77.64 | 54K | -1.92% |
| 2026-06-25 | 77.58 | 79.33 | 76.89 | 79.16 | 75K | +2.06% |
| 2026-06-24 | 81.29 | 81.72 | 77.12 | 77.56 | 127K | -6.98% |
| 2026-06-23 | 83.61 | 84.07 | 83.06 | 83.38 | 66K | -0.79% |
| 2026-06-22 | 83.95 | 84.54 | 82.28 | 84.04 | 69K | +0.37% |
| 2026-06-18 | 85.12 | 85.12 | 81.74 | 83.73 | 91K | -2.49% |
| 2026-06-17 | 87.28 | 88.92 | 85.31 | 85.87 | 89K | -1.89% |
| 2026-06-16 | 88.05 | 89.55 | 86.72 | 87.52 | 80K | -2.22% |
| 2026-06-15 | 90.33 | 91.66 | 88.47 | 89.51 | 45K | -6.63% |
| 2026-06-12 | 96.26 | 97.83 | 94.66 | 95.87 | 67K | -0.57% |
| 2026-06-11 | 97.82 | 98.02 | 94.61 | 96.42 | 101K | +0.40% |
| 2026-06-10 | 94.76 | 97.90 | 94.76 | 96.04 | 63K | +2.32% |
| 2026-06-09 | 96.22 | 96.91 | 91.72 | 93.86 | 82K | -3.45% |
| 2026-06-08 | 94.58 | 98.31 | 93.29 | 97.21 | 123K | +4.53% |
| 2026-06-05 | 97.50 | 97.90 | 92.19 | 93.00 | 106K | -5.74% |
| 2026-06-04 | 93.68 | 99.78 | 93.68 | 98.66 | 93K | +3.84% |
| 2026-06-03 | 94.15 | 96.08 | 92.35 | 95.01 | 75K | +2.10% |
| 2026-06-02 | 91.43 | 93.86 | 91.43 | 93.06 | 71K | +0.81% |
| 2026-06-01 | 90.83 | 93.26 | 90.83 | 92.31 | 36K | +3.26% |
| 2026-05-29 | 89.59 | 90.51 | 88.42 | 89.40 | 54K | -0.80% |
| 2026-05-28 | 90.39 | 91.85 | 89.45 | 90.12 | 81K | +0.82% |
| 2026-05-27 | 91.34 | 91.34 | 88.96 | 89.39 | 106K | -3.60% |
| 2026-05-26 | 93.56 | 96.48 | 92.48 | 92.73 | 128K | -4.39% |
| 2026-05-22 | 95.31 | 96.99 | 94.55 | 96.99 | 62K | +0.72% |
| 2026-05-21 | 99.35 | 99.78 | 94.72 | 96.30 | 60K | -1.78% |
| 2026-05-20 | 99.90 | 101.99 | 97.42 | 98.05 | 102K | -2.12% |
| 2026-05-19 | 96.60 | 101.44 | 96.48 | 100.17 | 139K | +3.27% |
| 2026-05-18 | 94.73 | 98.13 | 94.10 | 97.00 | 152K | +2.11% |
| 2026-05-15 | 95.14 | 95.14 | 92.83 | 95.00 | 56K | +1.04% |
| 2026-05-14 | 92.60 | 94.44 | 92.60 | 94.02 | 55K | +1.16% |
| 2026-05-13 | 93.16 | 93.72 | 91.82 | 92.94 | 70K | -0.26% |
| 2026-05-12 | 92.15 | 93.58 | 90.89 | 93.18 | 142K | +1.22% |
| 2026-05-11 | 89.04 | 92.67 | 89.04 | 92.06 | 122K | +4.86% |
| 2026-05-08 | 89.58 | 89.80 | 87.77 | 87.79 | 74K | -2.38% |
| 2026-05-07 | 90.66 | 90.99 | 87.73 | 89.93 | 115K | -1.78% |
| 2026-05-06 | 92.51 | 92.73 | 91.14 | 91.56 | 102K | -3.85% |
| 2026-05-05 | 94.71 | 95.90 | 93.61 | 95.23 | 44K | -0.26% |
| 2026-05-04 | 95.20 | 96.36 | 93.49 | 95.48 | 102K | +0.89% |
| 2026-05-01 | 92.89 | 96.13 | 92.43 | 94.64 | 95K | +1.40% |
| 2026-04-30 | 97.80 | 97.80 | 90.77 | 93.33 | 251K | -8.26% |
| 2026-04-29 | 99.75 | 102.45 | 99.23 | 101.73 | 142K | +2.97% |
| 2026-04-28 | 97.93 | 99.47 | 97.02 | 98.80 | 98K | +2.22% |
| 2026-04-27 | 96.92 | 97.56 | 95.58 | 96.65 | 86K | +1.59% |
| 2026-04-24 | 91.68 | 95.19 | 91.11 | 95.14 | 136K | +3.36% |
| 2026-04-23 | 89.21 | 92.05 | 89.21 | 92.05 | 114K | +3.79% |
| 2026-04-22 | 87.11 | 88.82 | 87.09 | 88.69 | 71K | +2.88% |
| 2026-04-21 | 84.11 | 86.23 | 84.11 | 86.21 | 132K | +3.51% |
| 2026-04-20 | 84.14 | 85.43 | 83.00 | 83.29 | 121K | -0.36% |
| 2026-04-17 | 87.23 | 87.86 | 82.18 | 83.59 | 175K | -5.79% |
| 2026-04-16 | 90.26 | 90.89 | 88.28 | 88.73 | 107K | -0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDS — Frequently Asked Questions
Quick answers to the most common questions about buying PDS stock.
How has PDS stock performed recently?
PDS returned +65.2% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDS's all-time high price?
Precision Drilling Corporation reached $931.14 on 2005-03-08. The 52-week high is $103.80. Current 1-year return of +65.2% places the stock closer to historical peaks.
Where can I download PDS historical price data?
This page provides PDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.