Precision Drilling Corporation (PDS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PDS Historical Performance
Short-Term Returns
PDS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Precision Drilling Corporation (PDS) trades at $89.93, representing a +126.1% return over the past year. The stock has delivered a +221.2% total return over five years (+26.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $931.14 on March 8, 2005. From this peak, PDS has corrected -90.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HP (+94.2% 1Y), NBR (+273.7% 1Y), and PTEN (+104.8% 1Y), PDS has underperformed the peer group average. Compare PDS vs HP →
PDS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.66 | 90.99 | 87.73 | 89.93 | 115K | -1.78% |
| 2026-05-06 | 92.51 | 92.73 | 91.14 | 91.56 | 102K | -3.85% |
| 2026-05-05 | 94.71 | 95.90 | 93.61 | 95.23 | 44K | -0.26% |
| 2026-05-04 | 95.20 | 96.36 | 93.49 | 95.48 | 102K | +0.89% |
| 2026-05-01 | 92.89 | 96.13 | 92.43 | 94.64 | 95K | +1.40% |
| 2026-04-30 | 97.80 | 97.80 | 90.77 | 93.33 | 251K | -8.26% |
| 2026-04-29 | 99.75 | 102.45 | 99.23 | 101.73 | 142K | +2.97% |
| 2026-04-28 | 97.93 | 99.47 | 97.02 | 98.80 | 98K | +2.22% |
| 2026-04-27 | 96.92 | 97.56 | 95.58 | 96.65 | 86K | +1.59% |
| 2026-04-24 | 91.68 | 95.19 | 91.11 | 95.14 | 136K | +3.36% |
| 2026-04-23 | 89.21 | 92.05 | 89.21 | 92.05 | 114K | +3.79% |
| 2026-04-22 | 87.11 | 88.82 | 87.09 | 88.69 | 71K | +2.88% |
| 2026-04-21 | 84.11 | 86.23 | 84.11 | 86.21 | 132K | +3.51% |
| 2026-04-20 | 84.14 | 85.43 | 83.00 | 83.29 | 121K | -0.36% |
| 2026-04-17 | 87.23 | 87.86 | 82.18 | 83.59 | 175K | -5.79% |
| 2026-04-16 | 90.26 | 90.89 | 88.28 | 88.73 | 107K | -0.67% |
| 2026-04-15 | 89.83 | 90.45 | 88.31 | 89.33 | 101K | -0.70% |
| 2026-04-14 | 92.22 | 92.80 | 89.35 | 89.96 | 93K | -3.24% |
| 2026-04-13 | 93.35 | 94.93 | 92.51 | 92.97 | 56K | +0.81% |
| 2026-04-10 | 91.73 | 93.34 | 91.73 | 92.22 | 52K | -0.42% |
| 2026-04-09 | 93.61 | 95.04 | 91.97 | 92.61 | 86K | -0.68% |
| 2026-04-08 | 90.64 | 93.41 | 88.55 | 93.24 | 125K | -2.47% |
| 2026-04-07 | 95.66 | 97.19 | 94.01 | 95.60 | 100K | +0.71% |
| 2026-04-06 | 93.63 | 95.36 | 92.72 | 94.93 | 69K | +0.47% |
| 2026-04-02 | 95.55 | 96.97 | 93.85 | 94.49 | 126K | +1.33% |
| 2026-04-01 | 97.54 | 98.06 | 92.27 | 93.25 | 131K | -5.23% |
| 2026-03-31 | 98.39 | 101.90 | 96.14 | 98.40 | 161K | +0.10% |
| 2026-03-30 | 102.31 | 102.79 | 97.80 | 98.30 | 110K | -2.49% |
| 2026-03-27 | 102.27 | 103.14 | 100.32 | 100.81 | 98K | -0.87% |
| 2026-03-26 | 102.38 | 103.80 | 101.27 | 101.69 | 72K | -0.26% |
See PDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonPDS — Frequently Asked Questions
Quick answers to the most common questions about buying PDS stock.
How has PDS stock performed recently?
PDS returned +126.1% over the past year, beating its 5-year annualized CAGR of +26.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDS's all-time high price?
Precision Drilling Corporation reached $931.14 on 2005-03-08. The 52-week high is $103.80. Current 1-year return of +126.1% places the stock closer to historical peaks.
Where can I download PDS historical price data?
This page provides PDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.