Precision Drilling Corporation (PDS) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -9.6%
- 3M
- +12.2%
- YTD
- +15.2%
- 1Y
- +49.1%
- 3Y
- +11.1%
- 5Y
- +15.2%
Loading 10-year price history...
PDS Historical Performance
PDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.6%
- 2003 annual price return
- +31.6%
- 2004 annual price return
- +44.5%
- 2005 annual price return
- -8.1%
- 2006 annual price return
- -33.4%
- 2007 annual price return
- -34.2%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- -9.0%
- 2010 annual price return
- +27.8%
- 2011 annual price return
- +4.2%
- 2012 annual price return
- -24.4%
- 2013 annual price return
- +9.2%
- 2014 annual price return
- -34.9%
- 2015 annual price return
- -34.8%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- -45.5%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- -22.7%
- 2020 annual price return
- -41.5%
- 2021 annual price return
- +113.7%
- 2022 annual price return
- +106.2%
- 2023 annual price return
- -22.8%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- +5.5%
PDS Stock Price Trajectory (1989–2026)
As of October 3, 2026, Precision Drilling Corporation (PDS) trades at $84.91, representing a +49.1% return over the past year. The stock has delivered a +102.9% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $931.14 on March 8, 2005. From this peak, PDS has corrected -90.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HP (+68.4% 1Y), NBR (+94.3% 1Y), and PTEN (+109.9% 1Y), PDS has underperformed the peer group average. Compare PDS vs HP →
PDS Historical Price Data · from 1989
Rows 1–50 of 8,846| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 83.89 | 85.20 | 82.82 | 84.91 | 150K | +1.32% |
| 2026-10-01 | 81.58 | 83.80 | 81.50 | 83.80 | 123K | +4.00% |
| 2026-09-30 | 79.91 | 82.12 | 79.05 | 80.58 | 93K | +1.69% |
| 2026-09-29 | 78.81 | 79.89 | 78.42 | 79.24 | 79K | -1.46% |
| 2026-09-28 | 83.14 | 83.14 | 80.31 | 80.41 | 68K | -1.78% |
| 2026-09-25 | 82.25 | 82.85 | 81.24 | 81.87 | 66K | -1.68% |
| 2026-09-24 | 83.38 | 84.28 | 82.47 | 83.27 | 60K | +0.73% |
| 2026-09-23 | 83.53 | 84.22 | 82.40 | 82.67 | 74K | -0.79% |
| 2026-09-22 | 82.64 | 84.83 | 82.64 | 83.33 | 51K | -0.82% |
| 2026-09-21 | 86.17 | 86.17 | 82.88 | 84.02 | 119K | -4.14% |
| 2026-09-18 | 86.71 | 88.05 | 86.36 | 87.65 | 69K | +0.68% |
| 2026-09-17 | 87.40 | 88.42 | 86.84 | 87.06 | 70K | +1.20% |
| 2026-09-16 | 88.27 | 88.61 | 85.29 | 86.03 | 102K | -3.84% |
| 2026-09-15 | 87.63 | 89.80 | 87.26 | 89.47 | 133K | +3.43% |
| 2026-09-14 | 90.55 | 90.69 | 85.80 | 86.50 | 120K | -3.64% |
| 2026-09-11 | 88.08 | 90.09 | 88.08 | 89.77 | 86K | +0.57% |
| 2026-09-10 | 91.41 | 92.35 | 88.22 | 89.26 | 59K | -0.76% |
| 2026-09-09 | 91.72 | 91.86 | 89.27 | 89.94 | 52K | -0.68% |
| 2026-09-08 | 91.98 | 92.50 | 89.98 | 90.56 | 55K | +0.71% |
| 2026-09-04 | 89.58 | 92.19 | 88.93 | 89.92 | 76K | -2.60% |
| 2026-09-03 | 93.85 | 94.27 | 91.76 | 92.32 | 57K | -1.75% |
| 2026-09-02 | 91.04 | 94.58 | 90.92 | 93.96 | 102K | +1.78% |
| 2026-09-01 | 92.69 | 92.73 | 91.23 | 92.32 | 65K | +0.67% |
| 2026-08-31 | 92.58 | 92.98 | 90.67 | 91.71 | 74K | +1.73% |
| 2026-08-28 | 90.78 | 90.78 | 89.75 | 90.15 | 110K | -0.19% |
| 2026-08-27 | 87.00 | 90.44 | 86.50 | 90.32 | 80K | +4.31% |
| 2026-08-26 | 87.93 | 87.93 | 86.21 | 86.59 | 65K | -0.65% |
| 2026-08-25 | 85.80 | 88.08 | 85.80 | 87.16 | 78K | -0.59% |
| 2026-08-24 | 90.21 | 90.49 | 86.19 | 87.68 | 107K | -4.37% |
| 2026-08-21 | 89.74 | 92.62 | 88.45 | 91.69 | 156K | +2.88% |
| 2026-08-20 | 88.98 | 90.55 | 87.66 | 89.12 | 131K | +1.28% |
| 2026-08-19 | 89.58 | 89.86 | 87.74 | 87.99 | 64K | -0.37% |
| 2026-08-18 | 88.65 | 89.91 | 87.88 | 88.32 | 86K | -0.33% |
| 2026-08-17 | 85.56 | 88.76 | 84.86 | 88.61 | 126K | +4.70% |
| 2026-08-14 | 83.77 | 85.38 | 83.46 | 84.63 | 131K | +2.14% |
| 2026-08-13 | 81.80 | 84.40 | 81.70 | 82.86 | 147K | -1.11% |
| 2026-08-12 | 82.22 | 83.80 | 81.61 | 83.79 | 89K | +0.93% |
| 2026-08-11 | 81.26 | 83.38 | 81.26 | 83.02 | 89K | +2.00% |
| 2026-08-10 | 77.55 | 81.85 | 77.22 | 81.39 | 245K | +7.45% |
| 2026-08-07 | 76.02 | 77.28 | 75.44 | 75.75 | 107K | -1.53% |
| 2026-08-06 | 76.37 | 78.58 | 75.65 | 76.93 | 151K | +2.72% |
| 2026-08-05 | 77.05 | 77.05 | 74.53 | 74.89 | 133K | -1.65% |
| 2026-08-04 | 75.97 | 77.88 | 75.80 | 76.15 | 197K | -1.73% |
| 2026-08-03 | 75.56 | 77.79 | 75.44 | 77.49 | 108K | -0.31% |
| 2026-07-31 | 76.97 | 78.65 | 76.33 | 77.73 | 165K | +2.02% |
| 2026-07-30 | 73.56 | 76.79 | 73.56 | 76.19 | 151K | +4.20% |
| 2026-07-29 | 79.08 | 79.72 | 71.92 | 73.12 | 316K | -6.58% |
| 2026-07-28 | 79.72 | 80.15 | 78.02 | 78.27 | 155K | -2.46% |
| 2026-07-27 | 82.17 | 83.91 | 80.10 | 80.24 | 118K | -5.16% |
| 2026-07-24 | 84.71 | 86.70 | 84.18 | 84.61 | 122K | -1.25% |
PDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDS — Frequently Asked Questions
Quick answers to the most common questions about buying PDS stock.
How has PDS stock performed recently?
PDS returned +49.1% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDS's all-time high price?
Precision Drilling Corporation reached $931.14 on 2005-03-08. The 52-week high is $103.80. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download PDS historical price data?
This page provides PDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.