Palladyne AI Corp. (PDYN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -17.6%
- 3M
- -6.7%
- YTD
- +23.3%
- 1Y
- -38.5%
- 3Y
- +37.9%
- 5Y
- -36.1%
Loading 10-year price history...
PDYN Historical Performance
PDYN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +9.7%
- 2022 annual price return
- -94.3%
- 2023 annual price return
- -80.9%
- 2024 annual price return
- +1720.5%
- 2025 annual price return
- -63.8%
- 2026 annual price return
- +48.9%
PDYN Stock Price Trajectory (2021–2026)
As of June 28, 2026, Palladyne AI Corp. (PDYN) trades at $5.82, representing a -38.5% return over the past year. The stock has delivered a -89.0% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.00 on December 31, 2021. From this peak, PDYN has corrected -90.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KTOS (+14.2% 1Y), AIOT (-14.6% 1Y), and BBAI (-40.0% 1Y), PDYN has underperformed the peer group average. Compare PDYN vs KTOS →
PDYN Historical Price Data · from 2021
Rows 1–50 of 1,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.67 | 5.88 | 5.57 | 5.82 | 0 | -0.17% |
| 2026-06-25 | 6.11 | 6.19 | 5.65 | 5.83 | 1.15M | -2.51% |
| 2026-06-24 | 6.34 | 6.40 | 5.82 | 5.98 | 2.52M | -7.57% |
| 2026-06-23 | 6.50 | 7.05 | 6.37 | 6.47 | 2.26M | -4.43% |
| 2026-06-22 | 7.24 | 7.34 | 6.74 | 6.77 | 2.84M | -3.29% |
| 2026-06-18 | 7.19 | 7.35 | 6.77 | 7.00 | 4.67M | +0.57% |
| 2026-06-17 | 6.16 | 7.24 | 6.03 | 6.96 | 9.79M | +16.58% |
| 2026-06-16 | 6.36 | 6.44 | 5.95 | 5.97 | 1.74M | -6.72% |
| 2026-06-15 | 6.75 | 6.89 | 6.38 | 6.40 | 459K | -0.16% |
| 2026-06-12 | 6.85 | 7.03 | 6.40 | 6.41 | 2.12M | -6.70% |
| 2026-06-11 | 6.29 | 6.92 | 6.26 | 6.87 | 1.92M | +10.99% |
| 2026-06-10 | 6.43 | 6.65 | 6.17 | 6.19 | 1.68M | -3.36% |
| 2026-06-09 | 7.22 | 7.43 | 6.20 | 6.41 | 2.50M | -10.67% |
| 2026-06-08 | 7.42 | 7.46 | 7.02 | 7.17 | 2.00M | +4.37% |
| 2026-06-05 | 7.93 | 7.95 | 6.67 | 6.87 | 2.15M | -15.81% |
| 2026-06-04 | 7.52 | 8.53 | 7.51 | 8.16 | 1.60M | +4.48% |
| 2026-06-03 | 8.41 | 8.48 | 7.71 | 7.81 | 1.91M | -9.19% |
| 2026-06-02 | 8.48 | 9.00 | 8.33 | 8.60 | 2.11M | 0.00% |
| 2026-06-01 | 8.13 | 8.63 | 7.95 | 8.60 | 2.01M | +2.02% |
| 2026-05-29 | 8.50 | 8.60 | 7.85 | 8.43 | 3.12M | -4.20% |
| 2026-05-28 | 8.21 | 9.07 | 8.11 | 8.80 | 6.00M | +17.02% |
| 2026-05-27 | 7.20 | 7.58 | 7.03 | 7.52 | 2.68M | +6.52% |
| 2026-05-26 | 6.56 | 7.46 | 6.56 | 7.06 | 3.52M | +10.31% |
| 2026-05-22 | 6.29 | 6.41 | 6.26 | 6.40 | 1.34M | +3.06% |
| 2026-05-21 | 5.95 | 6.25 | 5.93 | 6.21 | 1.01M | +4.02% |
| 2026-05-20 | 6.02 | 6.05 | 5.80 | 5.97 | 942K | +0.51% |
| 2026-05-19 | 6.18 | 6.18 | 5.76 | 5.94 | 981K | -3.88% |
| 2026-05-18 | 6.42 | 6.48 | 5.97 | 6.18 | 1.49M | -4.19% |
| 2026-05-15 | 6.40 | 6.59 | 6.27 | 6.45 | 1.00M | -3.15% |
| 2026-05-14 | 6.65 | 6.78 | 6.33 | 6.66 | 1.36M | +0.15% |
| 2026-05-13 | 6.64 | 6.84 | 6.38 | 6.65 | 1.64M | -0.89% |
| 2026-05-12 | 6.49 | 6.82 | 6.29 | 6.71 | 1.63M | +1.82% |
| 2026-05-11 | 6.03 | 6.82 | 5.95 | 6.59 | 2.20M | +7.86% |
| 2026-05-08 | 6.19 | 6.20 | 5.87 | 6.11 | 1.13M | -0.65% |
| 2026-05-07 | 6.45 | 6.46 | 6.08 | 6.15 | 1.12M | -4.80% |
| 2026-05-06 | 6.05 | 6.47 | 5.98 | 6.46 | 1.23M | +5.21% |
| 2026-05-05 | 5.96 | 6.24 | 5.85 | 6.14 | 344K | -5.83% |
| 2026-05-04 | 6.48 | 6.65 | 6.33 | 6.52 | 2.08M | +2.84% |
| 2026-05-01 | 6.09 | 6.38 | 5.92 | 6.34 | 1.06M | +4.11% |
| 2026-04-30 | 5.85 | 6.14 | 5.83 | 6.09 | 715K | +4.82% |
| 2026-04-29 | 6.15 | 6.15 | 5.72 | 5.81 | 977K | -5.68% |
| 2026-04-28 | 6.17 | 6.27 | 6.00 | 6.16 | 666K | -1.28% |
| 2026-04-27 | 6.30 | 6.30 | 6.04 | 6.24 | 988K | -1.11% |
| 2026-04-24 | 6.51 | 6.55 | 6.21 | 6.31 | 1.00M | -2.17% |
| 2026-04-23 | 6.94 | 6.94 | 6.31 | 6.45 | 1.26M | -5.56% |
| 2026-04-22 | 6.82 | 7.10 | 6.67 | 6.83 | 1.57M | +3.02% |
| 2026-04-21 | 6.79 | 7.08 | 6.62 | 6.63 | 1.24M | -1.19% |
| 2026-04-20 | 6.48 | 6.76 | 6.47 | 6.71 | 1.08M | +2.13% |
| 2026-04-17 | 6.90 | 7.07 | 6.55 | 6.57 | 1.57M | -0.90% |
| 2026-04-16 | 6.51 | 6.65 | 6.29 | 6.63 | 1.02M | +1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDYN — Frequently Asked Questions
Quick answers to the most common questions about buying PDYN stock.
How has PDYN stock performed recently?
PDYN declined -38.5% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PDYN's all-time high price?
Palladyne AI Corp. reached $63.00 on 2021-12-31. The 52-week high is $13.00. Current 1-year return of -38.5% places the stock further from historical peaks.
Where can I download PDYN historical price data?
This page provides PDYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.