Palladyne AI Corp. (PDYN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PDYN Stock Price Trajectory (2021–2026)
As of March 2, 2026, Palladyne AI Corp. (PDYN) trades at $7.03, representing a +10.2% return over the past year. The stock has delivered a -33.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $63.00 on December 31, 2021. From this peak, PDYN has corrected -88.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNPS (-9.5% 1Y), APPN (-17.9% 1Y), and PATH (-12.8% 1Y), PDYN has outperformed the peer group average. Compare PDYN vs SNPS →
Historical Price Data
Showing 30 of 1,111 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.81 | 7.05 | 6.71 | 7.03 | 7 | -0.14% |
| 2026-02-26 | 7.20 | 7.23 | 6.75 | 7.04 | 7 | -2.90% |
| 2026-02-25 | 7.24 | 7.57 | 7.09 | 7.25 | 7 | +0.14% |
| 2026-02-24 | 6.67 | 7.25 | 6.59 | 7.24 | 7 | +7.90% |
| 2026-02-23 | 6.62 | 7.00 | 6.58 | 6.71 | 6 | -2.33% |
| 2026-02-20 | 7.09 | 7.27 | 6.73 | 6.87 | 6 | -4.32% |
| 2026-02-19 | 6.64 | 7.28 | 6.54 | 7.18 | 1.90M | +5.43% |
| 2026-02-18 | 6.38 | 6.96 | 6.32 | 6.81 | 1.65M | +8.27% |
| 2026-02-17 | 6.60 | 6.60 | 6.28 | 6.29 | 214K | -6.40% |
| 2026-02-13 | 6.25 | 6.79 | 6.23 | 6.72 | 1.73M | +7.35% |
| 2026-02-12 | 6.59 | 6.59 | 6.22 | 6.26 | 1.38M | -4.86% |
| 2026-02-11 | 6.76 | 6.76 | 6.26 | 6.58 | 1.70M | -0.90% |
| 2026-02-10 | 7.19 | 7.27 | 6.58 | 6.64 | 1.96M | -9.29% |
| 2026-02-09 | 7.18 | 7.46 | 6.90 | 7.32 | 1.98M | +2.23% |
| 2026-02-06 | 6.43 | 7.30 | 6.36 | 7.16 | 3.47M | +17.57% |
| 2026-02-05 | 6.47 | 6.73 | 6.01 | 6.09 | 2.87M | -9.24% |
| 2026-02-04 | 7.70 | 7.76 | 6.37 | 6.71 | 4.77M | -15.06% |
| 2026-02-03 | 7.60 | 8.46 | 7.20 | 7.90 | 11.72M | +15.84% |
| 2026-02-02 | 6.48 | 7.01 | 6.35 | 6.82 | 3.30M | +4.60% |
| 2026-01-30 | 6.77 | 7.08 | 6.40 | 6.52 | 3.06M | -6.86% |
| 2026-01-29 | 7.35 | 7.37 | 6.60 | 7.00 | 5.52M | -5.79% |
| 2026-01-28 | 9.53 | 9.57 | 7.36 | 7.43 | 70.18M | +13.96% |
| 2026-01-27 | 6.20 | 6.64 | 6.13 | 6.52 | 1.18M | +6.02% |
| 2026-01-26 | 6.61 | 6.64 | 6.09 | 6.15 | 1.58M | -6.96% |
| 2026-01-24 | 7.04 | 7.15 | 6.53 | 6.61 | 1.81M | 0.00% |
| 2026-01-23 | 7.06 | 7.15 | 6.53 | 6.61 | 1.87M | -5.84% |
| 2026-01-22 | 6.71 | 7.44 | 6.70 | 7.02 | 2.78M | +6.20% |
| 2026-01-21 | 6.79 | 7.17 | 5.90 | 6.61 | 3.17M | -1.93% |
| 2026-01-20 | 6.54 | 7.27 | 6.45 | 6.74 | 2.85M | -0.15% |
| 2026-01-16 | 6.97 | 7.20 | 6.74 | 6.75 | 2.31M | -3.91% |
See PDYN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDYN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PDYN vs NVDA
See how PDYN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PDYN stock performed recently?
PDYN returned +10.2% over the past year, beating its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDYN's all-time high price?
Palladyne AI Corp. reached $63.00 on 2021-12-31. The 52-week high is $13.00. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download PDYN historical price data?
This page provides PDYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.