Palladyne AI Corp. (PDYN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
PDYN Historical Performance
Short-Term Returns
PDYN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Palladyne AI Corp. (PDYN) trades at $6.15, representing a +8.3% return over the past year. The stock has delivered a -88.7% total return over five years (-35.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.00 on December 31, 2021. From this peak, PDYN has corrected -90.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KTOS (+58.1% 1Y), AIOT (-32.7% 1Y), and BBAI (+36.7% 1Y), PDYN has underperformed the peer group average. Compare PDYN vs KTOS →
PDYN Historical Price Data (2025–2026)
Showing 30 of 1,159 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.45 | 6.46 | 6.08 | 6.15 | 1.12M | -4.80% |
| 2026-05-06 | 6.05 | 6.47 | 5.98 | 6.46 | 1.23M | +5.21% |
| 2026-05-05 | 5.96 | 6.24 | 5.85 | 6.14 | 344K | -5.83% |
| 2026-05-04 | 6.48 | 6.65 | 6.33 | 6.52 | 2.08M | +2.84% |
| 2026-05-01 | 6.09 | 6.38 | 5.92 | 6.34 | 1.06M | +4.11% |
| 2026-04-30 | 5.85 | 6.14 | 5.83 | 6.09 | 715K | +4.82% |
| 2026-04-29 | 6.15 | 6.15 | 5.72 | 5.81 | 977K | -5.68% |
| 2026-04-28 | 6.17 | 6.27 | 6.00 | 6.16 | 666K | -1.28% |
| 2026-04-27 | 6.30 | 6.30 | 6.04 | 6.24 | 988K | -1.11% |
| 2026-04-24 | 6.51 | 6.55 | 6.21 | 6.31 | 1.00M | -2.17% |
| 2026-04-23 | 6.94 | 6.94 | 6.31 | 6.45 | 1.26M | -5.56% |
| 2026-04-22 | 6.82 | 7.10 | 6.67 | 6.83 | 1.57M | +3.02% |
| 2026-04-21 | 6.79 | 7.08 | 6.62 | 6.63 | 1.24M | -1.19% |
| 2026-04-20 | 6.48 | 6.76 | 6.47 | 6.71 | 1.08M | +2.13% |
| 2026-04-17 | 6.90 | 7.07 | 6.55 | 6.57 | 1.57M | -0.90% |
| 2026-04-16 | 6.51 | 6.65 | 6.29 | 6.63 | 1.02M | +1.38% |
| 2026-04-15 | 6.35 | 6.61 | 6.33 | 6.54 | 1.16M | +3.33% |
| 2026-04-14 | 6.70 | 6.70 | 6.25 | 6.33 | 1.19M | -2.93% |
| 2026-04-13 | 6.34 | 6.58 | 6.25 | 6.52 | 703K | +0.62% |
| 2026-04-10 | 6.38 | 6.64 | 6.36 | 6.48 | 638K | +0.78% |
| 2026-04-09 | 6.48 | 6.55 | 6.37 | 6.43 | 605K | -0.31% |
| 2026-04-08 | 6.75 | 6.92 | 6.30 | 6.45 | 1.20M | +1.42% |
| 2026-04-07 | 6.41 | 6.49 | 6.13 | 6.36 | 921K | -3.20% |
| 2026-04-06 | 6.48 | 6.74 | 6.43 | 6.57 | 926K | +1.39% |
| 2026-04-02 | 5.92 | 6.55 | 5.87 | 6.48 | 1.31M | +4.52% |
| 2026-04-01 | 6.42 | 6.55 | 6.11 | 6.20 | 1.47M | +2.14% |
| 2026-03-31 | 5.65 | 6.12 | 5.53 | 6.07 | 1.46M | +12.83% |
| 2026-03-30 | 5.81 | 5.88 | 5.23 | 5.38 | 1.89M | -6.92% |
| 2026-03-27 | 6.09 | 6.11 | 5.70 | 5.78 | 1.43M | -7.37% |
| 2026-03-26 | 6.27 | 6.48 | 6.19 | 6.24 | 1.15M | -2.65% |
See PDYN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDYN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDYN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPDYN — Frequently Asked Questions
Quick answers to the most common questions about buying PDYN stock.
How has PDYN stock performed recently?
PDYN returned +8.3% over the past year, beating its 5-year annualized CAGR of -35.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDYN's all-time high price?
Palladyne AI Corp. reached $63.00 on 2021-12-31. The 52-week high is $13.00. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download PDYN historical price data?
This page provides PDYN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.