PEDEVCO Corp. (PED) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -24.5%
- 3M
- -31.0%
- YTD
- +5.0%
- 1Y
- -21.9%
- 3Y
- -13.2%
- 5Y
- -16.5%
Loading 10-year price history...
PED Historical Performance
PED Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +536.0%
- 2004 annual price return
- -52.6%
- 2005 annual price return
- -90.6%
- 2006 annual price return
- +279.7%
- 2007 annual price return
- +44.1%
- 2008 annual price return
- -67.7%
- 2009 annual price return
- -86.9%
- 2010 annual price return
- -79.4%
- 2011 annual price return
- -85.7%
- 2012 annual price return
- +449.1%
- 2013 annual price return
- -66.8%
- 2014 annual price return
- -79.7%
- 2015 annual price return
- -38.3%
- 2016 annual price return
- -49.0%
- 2017 annual price return
- -70.7%
- 2018 annual price return
- +136.1%
- 2019 annual price return
- +90.6%
- 2020 annual price return
- -9.6%
- 2021 annual price return
- -21.5%
- 2022 annual price return
- -2.7%
- 2023 annual price return
- -28.7%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- -29.0%
- 2026 annual price return
- +11.8%
PED Stock Price Trajectory (2003–2026)
As of June 22, 2026, PEDEVCO Corp. (PED) trades at $11.71, representing a -21.9% return over the past year. The stock has delivered a -59.3% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,382.40 on July 17, 2007. From this peak, PED has corrected -99.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-25.7% 1Y), CIVI (-14.4% 1Y), and REI (+32.3% 1Y), PED has underperformed the peer group average. Compare PED vs TPVG →
PED Historical Price Data · from 2003
Rows 1–50 of 5,821| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.02 | 12.37 | 11.50 | 11.71 | 46K | -6.92% |
| 2026-06-17 | 11.82 | 12.80 | 11.82 | 12.58 | 6K | +3.28% |
| 2026-06-16 | 12.02 | 12.27 | 11.31 | 12.18 | 45K | +1.08% |
| 2026-06-15 | 12.80 | 12.86 | 12.00 | 12.05 | 15K | -6.95% |
| 2026-06-12 | 13.11 | 13.16 | 12.60 | 12.95 | 12K | -0.69% |
| 2026-06-11 | 13.32 | 13.66 | 12.66 | 13.04 | 21K | -4.61% |
| 2026-06-10 | 13.50 | 13.98 | 13.36 | 13.67 | 8K | +3.56% |
| 2026-06-09 | 13.55 | 13.83 | 13.20 | 13.20 | 7K | -1.64% |
| 2026-06-08 | 13.57 | 13.75 | 13.42 | 13.42 | 6K | +0.45% |
| 2026-06-05 | 13.88 | 14.00 | 13.36 | 13.36 | 6K | -2.98% |
| 2026-06-04 | 13.27 | 14.20 | 13.11 | 13.77 | 26K | +4.71% |
| 2026-06-03 | 13.19 | 13.42 | 13.05 | 13.15 | 7K | +1.78% |
| 2026-06-02 | 13.13 | 13.20 | 12.72 | 12.92 | 30K | -0.62% |
| 2026-06-01 | 13.10 | 13.23 | 13.00 | 13.00 | 6K | +1.17% |
| 2026-05-29 | 13.72 | 13.72 | 12.77 | 12.85 | 13K | -3.82% |
| 2026-05-28 | 13.55 | 13.90 | 13.19 | 13.36 | 19K | +0.30% |
| 2026-05-27 | 13.99 | 14.47 | 13.12 | 13.32 | 26K | -5.26% |
| 2026-05-26 | 14.39 | 14.58 | 13.89 | 14.06 | 44K | -4.74% |
| 2026-05-22 | 14.25 | 14.99 | 14.22 | 14.76 | 21K | +4.31% |
| 2026-05-21 | 15.00 | 15.24 | 14.07 | 14.15 | 39K | -6.42% |
| 2026-05-20 | 15.20 | 15.56 | 15.01 | 15.12 | 8K | -1.75% |
| 2026-05-19 | 15.25 | 15.54 | 15.11 | 15.39 | 19K | -0.77% |
| 2026-05-18 | 15.14 | 16.24 | 15.02 | 15.51 | 35K | +0.06% |
| 2026-05-15 | 14.60 | 15.63 | 14.23 | 15.50 | 46K | +4.31% |
| 2026-05-14 | 14.28 | 15.13 | 14.16 | 14.86 | 37K | +6.68% |
| 2026-05-13 | 15.13 | 15.22 | 13.80 | 13.93 | 15K | -7.90% |
| 2026-05-12 | 14.28 | 15.59 | 14.28 | 15.13 | 37K | +7.80% |
| 2026-05-11 | 14.06 | 14.63 | 13.09 | 14.03 | 63K | +1.92% |
| 2026-05-08 | 14.03 | 14.13 | 13.54 | 13.77 | 25K | -0.40% |
| 2026-05-07 | 14.43 | 14.43 | 13.89 | 13.82 | 21K | -6.37% |
| 2026-05-06 | 16.04 | 16.13 | 14.75 | 14.76 | 22K | -13.07% |
| 2026-05-05 | 15.98 | 16.98 | 15.42 | 16.98 | 20K | +6.06% |
| 2026-05-04 | 15.65 | 16.49 | 15.30 | 16.01 | 15K | +2.63% |
| 2026-05-01 | 15.40 | 15.95 | 15.00 | 15.60 | 24K | -2.38% |
| 2026-04-30 | 16.08 | 16.39 | 15.80 | 15.98 | 17K | -0.75% |
| 2026-04-29 | 16.77 | 17.03 | 16.10 | 16.10 | 18K | -3.01% |
| 2026-04-28 | 16.65 | 16.86 | 16.41 | 16.60 | 15K | -0.66% |
| 2026-04-27 | 16.25 | 16.71 | 15.83 | 16.71 | 30K | +4.11% |
| 2026-04-24 | 16.01 | 16.11 | 15.60 | 16.05 | 15K | -0.37% |
| 2026-04-23 | 15.87 | 16.11 | 15.55 | 16.11 | 8K | +1.00% |
| 2026-04-22 | 15.60 | 15.95 | 15.24 | 15.95 | 18K | +1.92% |
| 2026-04-21 | 15.06 | 15.65 | 15.06 | 15.65 | 17K | +4.68% |
| 2026-04-20 | 14.65 | 15.23 | 14.28 | 14.95 | 38K | +2.89% |
| 2026-04-17 | 14.28 | 15.56 | 14.10 | 14.53 | 35K | -8.44% |
| 2026-04-16 | 15.45 | 16.12 | 15.45 | 15.87 | 17K | +5.10% |
| 2026-04-15 | 15.55 | 15.68 | 14.90 | 15.10 | 11K | -5.03% |
| 2026-04-14 | 15.50 | 16.25 | 15.50 | 15.90 | 21K | +0.19% |
| 2026-04-13 | 16.69 | 16.98 | 15.59 | 15.87 | 55K | -4.74% |
| 2026-04-10 | 16.12 | 17.07 | 15.57 | 16.66 | 30K | +4.00% |
| 2026-04-09 | 16.00 | 17.11 | 15.82 | 16.02 | 30K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PED — Frequently Asked Questions
Quick answers to the most common questions about buying PED stock.
How has PED stock performed recently?
PED declined -21.9% over the past year, below its 5-year annualized CAGR of -16.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PED's all-time high price?
PEDEVCO Corp. reached $10382.40 on 2007-07-17. The 52-week high is $18.89. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download PED historical price data?
This page provides PED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.