PEDEVCO Corp. (PED) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PED Historical Performance
Short-Term Returns
PED Stock Price Trajectory (2011–2026)
As of May 8, 2026, PEDEVCO Corp. (PED) trades at $13.82, representing a +30.1% return over the past year. The stock has delivered a -49.6% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10,382.40 on July 17, 2007. From this peak, PED has corrected -99.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (+2.0% 1Y), CIVI (+1.3% 1Y), and REI (+96.4% 1Y), PED has underperformed the peer group average. Compare PED vs TPVG →
PED Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.43 | 14.43 | 13.89 | 13.82 | 21K | -6.37% |
| 2026-05-06 | 16.04 | 16.13 | 14.75 | 14.76 | 22K | -13.07% |
| 2026-05-05 | 15.98 | 16.98 | 15.42 | 16.98 | 20K | +6.06% |
| 2026-05-04 | 15.65 | 16.49 | 15.30 | 16.01 | 15K | +2.63% |
| 2026-05-01 | 15.40 | 15.95 | 15.00 | 15.60 | 24K | -2.38% |
| 2026-04-30 | 16.08 | 16.39 | 15.80 | 15.98 | 17K | -0.75% |
| 2026-04-29 | 16.77 | 17.03 | 16.10 | 16.10 | 18K | -3.01% |
| 2026-04-28 | 16.65 | 16.86 | 16.41 | 16.60 | 15K | -0.66% |
| 2026-04-27 | 16.25 | 16.71 | 15.83 | 16.71 | 30K | +4.11% |
| 2026-04-24 | 16.01 | 16.11 | 15.60 | 16.05 | 15K | -0.37% |
| 2026-04-23 | 15.87 | 16.11 | 15.55 | 16.11 | 8K | +1.00% |
| 2026-04-22 | 15.60 | 15.95 | 15.24 | 15.95 | 18K | +1.92% |
| 2026-04-21 | 15.06 | 15.65 | 15.06 | 15.65 | 17K | +4.68% |
| 2026-04-20 | 14.65 | 15.23 | 14.28 | 14.95 | 38K | +2.89% |
| 2026-04-17 | 14.28 | 15.56 | 14.10 | 14.53 | 35K | -8.44% |
| 2026-04-16 | 15.45 | 16.12 | 15.45 | 15.87 | 17K | +5.10% |
| 2026-04-15 | 15.55 | 15.68 | 14.90 | 15.10 | 11K | -5.03% |
| 2026-04-14 | 15.50 | 16.25 | 15.50 | 15.90 | 21K | +0.19% |
| 2026-04-13 | 16.69 | 16.98 | 15.59 | 15.87 | 55K | -4.74% |
| 2026-04-10 | 16.12 | 17.07 | 15.57 | 16.66 | 30K | +4.00% |
| 2026-04-09 | 16.00 | 17.11 | 15.82 | 16.02 | 30K | +0.12% |
| 2026-04-08 | 16.35 | 16.81 | 15.53 | 16.00 | 20K | -8.68% |
| 2026-04-07 | 16.04 | 17.72 | 16.04 | 17.52 | 53K | +7.48% |
| 2026-04-06 | 16.75 | 16.85 | 15.91 | 16.30 | 17K | -1.93% |
| 2026-04-02 | 17.13 | 17.27 | 15.96 | 16.62 | 77K | +2.28% |
| 2026-04-01 | 15.27 | 16.73 | 15.27 | 16.25 | 33K | +1.56% |
| 2026-03-31 | 16.60 | 17.50 | 15.28 | 16.00 | 77K | -4.02% |
| 2026-03-30 | 17.50 | 17.75 | 16.26 | 16.67 | 64K | -3.75% |
| 2026-03-27 | 15.44 | 17.32 | 14.75 | 17.32 | 47K | +14.32% |
| 2026-03-26 | 14.50 | 15.41 | 14.50 | 15.15 | 57K | +3.84% |
See PED's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PED Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PED vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonPED — Frequently Asked Questions
Quick answers to the most common questions about buying PED stock.
How has PED stock performed recently?
PED returned +30.1% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PED's all-time high price?
PEDEVCO Corp. reached $10382.40 on 2007-07-17. The 52-week high is $18.89. Current 1-year return of +30.1% places the stock closer to historical peaks.
Where can I download PED historical price data?
This page provides PED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.