PepGen Inc. (PEPG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +6.9%
- 3M
- +2.5%
- YTD
- -65.6%
- 1Y
- -41.3%
- 3Y
- -21.5%
- 5Y
- -28.1%
Loading 10-year price history...
PEPG Historical Performance
PEPG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -49.0%
- 2024 annual price return
- -46.5%
- 2025 annual price return
- +72.7%
- 2026 annual price return
- -63.5%
PEPG Stock Price Trajectory (2022–2026)
As of November 8, 2026, PepGen Inc. (PEPG) trades at $2.47, representing a -41.3% return over the past year. The stock has delivered a -80.8% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on March 24, 2023. From this peak, PEPG has corrected -87.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+1.0% 1Y), RARE (-50.1% 1Y), and CRSP (-11.6% 1Y), PEPG has underperformed the peer group average. Compare PEPG vs SRPT →
PEPG Historical Price Data · from 2022
Rows 1–50 of 1,131| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.33 | 2.52 | 2.33 | 2.47 | 997K | +6.47% |
| 2026-11-05 | 2.55 | 2.55 | 2.22 | 2.32 | 959K | -5.31% |
| 2026-11-04 | 2.53 | 2.69 | 2.38 | 2.45 | 1.80M | -0.41% |
| 2026-11-03 | 2.36 | 2.49 | 2.36 | 2.46 | 613K | +4.68% |
| 2026-11-02 | 2.39 | 2.47 | 2.31 | 2.35 | 566K | -0.42% |
| 2026-10-30 | 2.40 | 2.40 | 2.22 | 2.36 | 1.13M | -2.07% |
| 2026-10-29 | 2.54 | 2.62 | 2.40 | 2.41 | 770K | -4.74% |
| 2026-10-28 | 2.58 | 2.64 | 2.49 | 2.53 | 768K | -2.69% |
| 2026-10-27 | 2.49 | 2.62 | 2.47 | 2.60 | 1.33M | +4.42% |
| 2026-10-26 | 2.51 | 2.68 | 2.46 | 2.49 | 907K | -1.19% |
| 2026-10-23 | 2.68 | 2.80 | 2.44 | 2.52 | 1.16M | -6.67% |
| 2026-10-22 | 2.71 | 2.83 | 2.65 | 2.70 | 1.04M | -0.74% |
| 2026-10-21 | 2.89 | 2.99 | 2.72 | 2.72 | 1.17M | -5.23% |
| 2026-10-20 | 2.66 | 2.94 | 2.62 | 2.87 | 2.77M | +6.30% |
| 2026-10-19 | 2.55 | 2.73 | 2.50 | 2.70 | 1.08M | +3.85% |
| 2026-10-16 | 2.56 | 2.69 | 2.50 | 2.60 | 1.20M | +2.77% |
| 2026-10-15 | 2.30 | 2.60 | 2.30 | 2.53 | 764K | +9.05% |
| 2026-10-14 | 2.44 | 2.49 | 2.26 | 2.32 | 917K | -7.20% |
| 2026-10-13 | 2.48 | 2.60 | 2.41 | 2.50 | 1.22M | +0.40% |
| 2026-10-12 | 2.61 | 2.61 | 2.48 | 2.49 | 316K | -4.96% |
| 2026-10-09 | 2.39 | 2.65 | 2.39 | 2.62 | 604K | +10.08% |
| 2026-10-08 | 2.38 | 2.45 | 2.28 | 2.38 | 845K | -0.83% |
| 2026-10-07 | 2.31 | 2.48 | 2.28 | 2.40 | 643K | +3.90% |
| 2026-10-06 | 2.38 | 2.38 | 2.26 | 2.31 | 590K | -2.12% |
| 2026-10-05 | 2.30 | 2.39 | 2.26 | 2.36 | 607K | +3.51% |
| 2026-10-02 | 2.24 | 2.31 | 2.23 | 2.28 | 744K | +3.17% |
| 2026-10-01 | 2.38 | 2.42 | 2.21 | 2.21 | 783K | -8.68% |
| 2026-09-30 | 2.34 | 2.53 | 2.34 | 2.42 | 2.15M | +3.42% |
| 2026-09-29 | 2.61 | 2.65 | 2.32 | 2.34 | 2.36M | -9.65% |
| 2026-09-28 | 2.55 | 2.65 | 2.46 | 2.59 | 740K | 0.00% |
| 2026-09-25 | 2.68 | 2.72 | 2.59 | 2.59 | 514K | -3.36% |
| 2026-09-24 | 2.71 | 2.72 | 2.63 | 2.68 | 657K | -1.47% |
| 2026-09-23 | 2.95 | 2.96 | 2.70 | 2.72 | 717K | -8.72% |
| 2026-09-22 | 2.84 | 3.03 | 2.82 | 2.98 | 524K | +4.93% |
| 2026-09-21 | 2.88 | 2.92 | 2.80 | 2.84 | 652K | -0.35% |
| 2026-09-18 | 2.97 | 2.98 | 2.84 | 2.85 | 581K | -4.04% |
| 2026-09-17 | 2.90 | 2.99 | 2.85 | 2.97 | 448K | +2.41% |
| 2026-09-16 | 2.92 | 2.98 | 2.85 | 2.90 | 613K | +0.35% |
| 2026-09-15 | 2.93 | 2.94 | 2.84 | 2.89 | 567K | -2.69% |
| 2026-09-14 | 2.99 | 3.10 | 2.91 | 2.97 | 718K | -0.34% |
| 2026-09-11 | 3.03 | 3.10 | 2.95 | 2.98 | 683K | -1.32% |
| 2026-09-10 | 3.13 | 3.13 | 3.00 | 3.02 | 973K | -4.13% |
| 2026-09-09 | 3.17 | 3.48 | 3.10 | 3.15 | 1.15M | -1.87% |
| 2026-09-08 | 3.06 | 3.24 | 2.91 | 3.21 | 1.93M | +3.22% |
| 2026-09-04 | 3.14 | 3.19 | 3.10 | 3.11 | 201K | -2.20% |
| 2026-09-03 | 3.18 | 3.25 | 3.10 | 3.18 | 514K | 0.00% |
| 2026-09-02 | 3.15 | 3.30 | 3.09 | 3.18 | 354K | +1.92% |
| 2026-09-01 | 2.95 | 3.17 | 2.91 | 3.12 | 462K | +4.35% |
| 2026-08-31 | 3.04 | 3.05 | 2.92 | 2.99 | 366K | -2.92% |
| 2026-08-28 | 3.05 | 3.13 | 2.98 | 3.08 | 485K | +0.33% |
PEPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEPG — Frequently Asked Questions
Quick answers to the most common questions about buying PEPG stock.
How has PEPG stock performed recently?
PEPG declined -41.3% over the past year, below its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PEPG's all-time high price?
PepGen Inc. reached $20.00 on 2023-03-24. The 52-week high is $7.80. Current 1-year return of -41.3% places the stock further from historical peaks.
Where can I download PEPG historical price data?
This page provides PEPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.