PepGen Inc. (PEPG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +21.8%
- 3M
- -65.0%
- YTD
- -75.0%
- 1Y
- +21.8%
- 3Y
- -43.8%
- 5Y
- -32.6%
Loading 10-year price history...
PEPG Historical Performance
PEPG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -49.0%
- 2024 annual price return
- -46.5%
- 2025 annual price return
- +72.7%
- 2026 annual price return
- -13.2%
PEPG Stock Price Trajectory (2022–2026)
As of June 22, 2026, PepGen Inc. (PEPG) trades at $1.79, representing a +21.8% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on March 24, 2023. From this peak, PEPG has corrected -91.1%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-15.6% 1Y), FOLD (+152.9% 1Y), and RARE (-26.5% 1Y), PEPG has underperformed the peer group average. Compare PEPG vs SRPT →
PEPG Historical Price Data · from 2022
Rows 1–50 of 1,034| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | 1.81 | 1.72 | 1.79 | 648K | +5.29% |
| 2026-06-17 | 1.61 | 1.78 | 1.59 | 1.70 | 1.25M | +6.92% |
| 2026-06-16 | 1.63 | 1.67 | 1.57 | 1.59 | 1.17M | +3.92% |
| 2026-06-15 | 1.49 | 1.55 | 1.49 | 1.53 | 451K | +4.08% |
| 2026-06-12 | 1.51 | 1.54 | 1.47 | 1.47 | 220K | -2.65% |
| 2026-06-11 | 1.39 | 1.51 | 1.35 | 1.51 | 628K | +9.42% |
| 2026-06-10 | 1.38 | 1.46 | 1.38 | 1.38 | 477K | 0.00% |
| 2026-06-09 | 1.34 | 1.40 | 1.31 | 1.38 | 1.04M | +2.22% |
| 2026-06-08 | 1.43 | 1.43 | 1.35 | 1.35 | 469K | -4.26% |
| 2026-06-05 | 1.47 | 1.49 | 1.39 | 1.41 | 603K | -4.73% |
| 2026-06-04 | 1.42 | 1.51 | 1.42 | 1.48 | 465K | +4.23% |
| 2026-06-03 | 1.45 | 1.46 | 1.42 | 1.42 | 458K | -2.07% |
| 2026-06-02 | 1.46 | 1.47 | 1.40 | 1.45 | 665K | -1.36% |
| 2026-06-01 | 1.48 | 1.50 | 1.43 | 1.47 | 515K | -2.00% |
| 2026-05-29 | 1.51 | 1.53 | 1.46 | 1.50 | 591K | 0.00% |
| 2026-05-28 | 1.50 | 1.52 | 1.46 | 1.50 | 707K | -1.32% |
| 2026-05-27 | 1.50 | 1.54 | 1.46 | 1.52 | 660K | -0.65% |
| 2026-05-26 | 1.52 | 1.56 | 1.45 | 1.53 | 480K | +1.32% |
| 2026-05-22 | 1.55 | 1.59 | 1.50 | 1.51 | 567K | -1.95% |
| 2026-05-21 | 1.41 | 1.56 | 1.40 | 1.54 | 713K | +6.94% |
| 2026-05-20 | 1.40 | 1.46 | 1.37 | 1.44 | 766K | +4.35% |
| 2026-05-19 | 1.45 | 1.47 | 1.37 | 1.38 | 784K | -6.12% |
| 2026-05-18 | 1.55 | 1.55 | 1.44 | 1.47 | 834K | -5.16% |
| 2026-05-15 | 1.66 | 1.67 | 1.53 | 1.55 | 716K | -6.06% |
| 2026-05-14 | 1.75 | 1.78 | 1.63 | 1.65 | 1.07M | -7.30% |
| 2026-05-13 | 1.61 | 1.82 | 1.58 | 1.78 | 1.38M | +5.95% |
| 2026-05-12 | 1.67 | 1.75 | 1.64 | 1.68 | 901K | -1.18% |
| 2026-05-11 | 1.77 | 1.78 | 1.68 | 1.70 | 607K | -3.41% |
| 2026-05-08 | 1.74 | 1.86 | 1.73 | 1.76 | 683K | -1.68% |
| 2026-05-07 | 1.86 | 1.88 | 1.71 | 1.79 | 412K | -2.98% |
| 2026-05-06 | 1.92 | 1.93 | 1.68 | 1.84 | 1.91M | -4.40% |
| 2026-05-05 | 1.78 | 1.93 | 1.73 | 1.93 | 900K | +7.22% |
| 2026-05-04 | 1.73 | 1.82 | 1.70 | 1.80 | 495K | +2.86% |
| 2026-05-01 | 1.64 | 1.80 | 1.64 | 1.75 | 1.85M | +6.71% |
| 2026-04-30 | 1.55 | 1.65 | 1.55 | 1.64 | 421K | +5.81% |
| 2026-04-29 | 1.58 | 1.59 | 1.52 | 1.55 | 653K | -1.90% |
| 2026-04-28 | 1.58 | 1.67 | 1.56 | 1.58 | 459K | -1.25% |
| 2026-04-27 | 1.56 | 1.72 | 1.55 | 1.60 | 1.24M | +3.90% |
| 2026-04-24 | 1.57 | 1.60 | 1.53 | 1.54 | 576K | -3.14% |
| 2026-04-23 | 1.67 | 1.67 | 1.54 | 1.59 | 1.29M | -4.22% |
| 2026-04-22 | 1.63 | 1.69 | 1.61 | 1.66 | 766K | +3.11% |
| 2026-04-21 | 1.74 | 1.75 | 1.61 | 1.61 | 548K | -6.94% |
| 2026-04-20 | 1.73 | 1.79 | 1.69 | 1.73 | 910K | +1.76% |
| 2026-04-17 | 1.72 | 1.77 | 1.69 | 1.70 | 938K | +1.80% |
| 2026-04-16 | 1.75 | 1.78 | 1.64 | 1.67 | 1.05M | -2.91% |
| 2026-04-15 | 1.69 | 1.76 | 1.65 | 1.72 | 3.13M | +1.78% |
| 2026-04-14 | 1.71 | 1.80 | 1.68 | 1.69 | 1.14M | 0.00% |
| 2026-04-13 | 1.65 | 1.72 | 1.61 | 1.69 | 1.10M | +3.05% |
| 2026-04-10 | 1.61 | 1.65 | 1.57 | 1.64 | 1.03M | +1.86% |
| 2026-04-09 | 1.63 | 1.71 | 1.61 | 1.61 | 1.23M | -3.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PEPG — Frequently Asked Questions
Quick answers to the most common questions about buying PEPG stock.
How has PEPG stock performed recently?
PEPG returned +21.8% over the past year, beating its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PEPG's all-time high price?
PepGen Inc. reached $20.00 on 2023-03-24. The 52-week high is $7.80. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download PEPG historical price data?
This page provides PEPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.