PepGen Inc. (PEPG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
PEPG Historical Performance
Short-Term Returns
PEPG Stock Price Trajectory (2022–2026)
As of May 8, 2026, PepGen Inc. (PEPG) trades at $1.79, representing a +42.1% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on March 24, 2023. From this peak, PEPG has corrected -91.1%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), FOLD (+137.9% 1Y), and RARE (-21.8% 1Y), PEPG has underperformed the peer group average. Compare PEPG vs SRPT →
PEPG Historical Price Data (2025–2026)
Showing 30 of 1,005 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.86 | 1.88 | 1.71 | 1.79 | 412K | -2.98% |
| 2026-05-06 | 1.92 | 1.93 | 1.68 | 1.84 | 1.91M | -4.40% |
| 2026-05-05 | 1.78 | 1.93 | 1.73 | 1.93 | 900K | +7.22% |
| 2026-05-04 | 1.73 | 1.82 | 1.70 | 1.80 | 495K | +2.86% |
| 2026-05-01 | 1.64 | 1.80 | 1.64 | 1.75 | 1.85M | +6.71% |
| 2026-04-30 | 1.55 | 1.65 | 1.55 | 1.64 | 421K | +5.81% |
| 2026-04-29 | 1.58 | 1.59 | 1.52 | 1.55 | 653K | -1.90% |
| 2026-04-28 | 1.58 | 1.67 | 1.56 | 1.58 | 459K | -1.25% |
| 2026-04-27 | 1.56 | 1.72 | 1.55 | 1.60 | 1.24M | +3.90% |
| 2026-04-24 | 1.57 | 1.60 | 1.53 | 1.54 | 576K | -3.14% |
| 2026-04-23 | 1.67 | 1.67 | 1.54 | 1.59 | 1.29M | -4.22% |
| 2026-04-22 | 1.63 | 1.69 | 1.61 | 1.66 | 766K | +3.11% |
| 2026-04-21 | 1.74 | 1.75 | 1.61 | 1.61 | 548K | -6.94% |
| 2026-04-20 | 1.73 | 1.79 | 1.69 | 1.73 | 910K | +1.76% |
| 2026-04-17 | 1.72 | 1.77 | 1.69 | 1.70 | 938K | +1.80% |
| 2026-04-16 | 1.75 | 1.78 | 1.64 | 1.67 | 1.05M | -2.91% |
| 2026-04-15 | 1.69 | 1.76 | 1.65 | 1.72 | 3.13M | +1.78% |
| 2026-04-14 | 1.71 | 1.80 | 1.68 | 1.69 | 1.14M | 0.00% |
| 2026-04-13 | 1.65 | 1.72 | 1.61 | 1.69 | 1.10M | +3.05% |
| 2026-04-10 | 1.61 | 1.65 | 1.57 | 1.64 | 1.03M | +1.86% |
| 2026-04-09 | 1.63 | 1.71 | 1.61 | 1.61 | 1.23M | -3.01% |
| 2026-04-08 | 1.76 | 1.78 | 1.61 | 1.66 | 944K | -0.60% |
| 2026-04-07 | 1.80 | 1.87 | 1.67 | 1.67 | 1.51M | -8.24% |
| 2026-04-06 | 1.74 | 1.84 | 1.66 | 1.82 | 1.89M | +5.20% |
| 2026-04-02 | 1.71 | 1.79 | 1.65 | 1.73 | 1.67M | -0.57% |
| 2026-04-01 | 1.81 | 1.98 | 1.66 | 1.74 | 4.40M | +0.29% |
| 2026-03-31 | 2.01 | 2.08 | 1.33 | 1.74 | 26.40M | -58.98% |
| 2026-03-30 | 4.44 | 4.63 | 4.08 | 4.23 | 500K | -6.42% |
| 2026-03-27 | 4.99 | 5.06 | 4.52 | 4.52 | 367K | -7.57% |
| 2026-03-26 | 4.81 | 5.37 | 4.81 | 4.89 | 676K | +0.20% |
See PEPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PEPG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPEPG — Frequently Asked Questions
Quick answers to the most common questions about buying PEPG stock.
How has PEPG stock performed recently?
PEPG returned +42.1% over the past year, beating its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PEPG's all-time high price?
PepGen Inc. reached $20.00 on 2023-03-24. The 52-week high is $7.80. Current 1-year return of +42.1% places the stock closer to historical peaks.
Where can I download PEPG historical price data?
This page provides PEPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.