PepGen Inc. (PEPG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PEPG Stock Price Trajectory (2022–2026)
As of March 2, 2026, PepGen Inc. (PEPG) trades at $6.22, representing a +97.5% return over the past year. The stock has delivered a -13.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on March 24, 2023. From this peak, PEPG has corrected -68.9%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), PEPG has underperformed the peer group average. Compare PEPG vs ALNY →
Historical Price Data
Showing 30 of 957 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.18 | 6.33 | 5.96 | 6.22 | 6 | -0.32% |
| 2026-02-26 | 6.44 | 6.45 | 6.14 | 6.24 | 6 | -2.50% |
| 2026-02-25 | 6.59 | 7.05 | 6.33 | 6.40 | 6 | +1.27% |
| 2026-02-24 | 6.21 | 6.43 | 6.12 | 6.32 | 6 | -0.32% |
| 2026-02-23 | 6.25 | 6.45 | 6.17 | 6.34 | 6 | +1.93% |
| 2026-02-20 | 6.55 | 6.63 | 6.16 | 6.22 | 6 | -6.61% |
| 2026-02-19 | 6.51 | 6.73 | 6.21 | 6.66 | 351K | +1.83% |
| 2026-02-18 | 6.72 | 6.83 | 6.41 | 6.54 | 222K | +4.14% |
| 2026-02-17 | 6.39 | 6.39 | 6.23 | 6.28 | 39K | -2.48% |
| 2026-02-13 | 6.73 | 6.95 | 6.36 | 6.44 | 462K | -5.15% |
| 2026-02-12 | 5.78 | 7.14 | 5.78 | 6.79 | 1.70M | +18.50% |
| 2026-02-11 | 5.51 | 5.85 | 5.39 | 5.73 | 1.02M | +3.99% |
| 2026-02-10 | 4.70 | 5.65 | 4.66 | 5.51 | 1.30M | +17.99% |
| 2026-02-09 | 4.50 | 4.71 | 4.25 | 4.67 | 1.02M | +4.24% |
| 2026-02-06 | 4.41 | 4.58 | 4.34 | 4.48 | 587K | +4.43% |
| 2026-02-05 | 4.80 | 4.85 | 4.20 | 4.29 | 1.33M | -12.63% |
| 2026-02-04 | 5.34 | 5.35 | 4.78 | 4.91 | 787K | -8.40% |
| 2026-02-03 | 5.10 | 5.46 | 4.97 | 5.36 | 572K | +5.51% |
| 2026-02-02 | 5.02 | 5.34 | 5.02 | 5.08 | 384K | -0.97% |
| 2026-01-30 | 5.13 | 5.44 | 4.99 | 5.13 | 570K | -1.72% |
| 2026-01-29 | 5.18 | 5.33 | 4.97 | 5.22 | 566K | 0.00% |
| 2026-01-28 | 5.58 | 5.58 | 5.13 | 5.22 | 541K | -6.79% |
| 2026-01-27 | 5.30 | 5.69 | 5.25 | 5.60 | 433K | +5.46% |
| 2026-01-26 | 5.41 | 5.50 | 5.19 | 5.31 | 509K | -2.57% |
| 2026-01-24 | 5.60 | 5.63 | 5.29 | 5.45 | 577K | 0.00% |
| 2026-01-23 | 5.60 | 5.63 | 5.29 | 5.45 | 587K | -3.20% |
| 2026-01-22 | 5.43 | 5.70 | 5.31 | 5.63 | 492K | +4.07% |
| 2026-01-21 | 5.95 | 6.08 | 5.36 | 5.41 | 728K | -9.08% |
| 2026-01-20 | 5.07 | 6.20 | 5.01 | 5.95 | 2.22M | +14.42% |
| 2026-01-16 | 4.99 | 5.37 | 4.83 | 5.20 | 767K | +4.21% |
See PEPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PEPG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PEPG vs AGIO
See how PEPG stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has PEPG stock performed recently?
PEPG returned +97.5% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PEPG's all-time high price?
PepGen Inc. reached $20.00 on 2023-03-24. The 52-week high is $7.80. Current 1-year return of +97.5% places the stock closer to historical peaks.
Where can I download PEPG historical price data?
This page provides PEPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.