Perma-Fix Environmental Services, Inc. (PESI) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -9.2%
- 3M
- -21.1%
- YTD
- +14.7%
- 1Y
- +10.5%
- 3Y
- +22.5%
- 5Y
- +14.5%
Loading 10-year price history...
PESI Historical Performance
PESI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.4%
- 2003 annual price return
- +22.9%
- 2004 annual price return
- -41.3%
- 2005 annual price return
- -10.7%
- 2006 annual price return
- +44.1%
- 2007 annual price return
- +10.8%
- 2008 annual price return
- -47.3%
- 2009 annual price return
- +78.7%
- 2010 annual price return
- -29.7%
- 2011 annual price return
- -7.7%
- 2012 annual price return
- -56.1%
- 2013 annual price return
- -1.1%
- 2014 annual price return
- +38.1%
- 2015 annual price return
- -15.6%
- 2016 annual price return
- +6.8%
- 2017 annual price return
- -3.9%
- 2018 annual price return
- -35.6%
- 2019 annual price return
- +254.1%
- 2020 annual price return
- -36.1%
- 2021 annual price return
- +9.9%
- 2022 annual price return
- -43.5%
- 2023 annual price return
- +114.8%
- 2024 annual price return
- +43.8%
- 2025 annual price return
- +17.1%
- 2026 annual price return
- +12.3%
PESI Stock Price Trajectory (1992–2026)
As of November 8, 2026, Perma-Fix Environmental Services, Inc. (PESI) trades at $14.05, representing a +10.5% return over the past year. The stock has delivered a +96.5% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.25 on February 9, 1993. From this peak, PESI has corrected -65.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CWST (+11.2% 1Y), CECO (-9.4% 1Y), and CLH (+38.5% 1Y), PESI has underperformed the peer group average. Compare PESI vs CWST →
PESI Historical Price Data · from 1992
Rows 1–50 of 8,538| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.93 | 14.39 | 12.61 | 14.05 | 358K | +9.42% |
| 2026-11-05 | 13.08 | 13.43 | 11.75 | 12.84 | 557K | +0.23% |
| 2026-11-04 | 13.40 | 13.66 | 12.30 | 12.81 | 340K | -1.84% |
| 2026-11-03 | 12.98 | 13.48 | 12.82 | 13.05 | 276K | +1.32% |
| 2026-11-02 | 12.67 | 13.09 | 12.42 | 12.88 | 377K | +3.45% |
| 2026-10-30 | 13.01 | 13.17 | 12.38 | 12.45 | 242K | -6.53% |
| 2026-10-29 | 13.70 | 13.80 | 13.20 | 13.32 | 219K | -2.49% |
| 2026-10-28 | 13.00 | 13.97 | 12.88 | 13.66 | 362K | +5.73% |
| 2026-10-27 | 12.35 | 13.16 | 12.35 | 12.92 | 360K | +5.73% |
| 2026-10-26 | 12.15 | 12.57 | 11.95 | 12.22 | 187K | +0.74% |
| 2026-10-23 | 12.19 | 12.37 | 12.06 | 12.13 | 196K | -1.46% |
| 2026-10-22 | 12.31 | 12.68 | 12.21 | 12.31 | 227K | -1.28% |
| 2026-10-21 | 12.53 | 12.74 | 12.25 | 12.47 | 260K | +0.73% |
| 2026-10-20 | 12.08 | 12.45 | 11.88 | 12.38 | 378K | +2.65% |
| 2026-10-19 | 12.35 | 12.56 | 11.90 | 12.06 | 402K | -2.03% |
| 2026-10-16 | 13.13 | 13.35 | 12.22 | 12.31 | 328K | -7.37% |
| 2026-10-15 | 12.82 | 13.32 | 12.56 | 13.29 | 360K | +3.83% |
| 2026-10-14 | 13.03 | 13.42 | 12.77 | 12.80 | 605K | -3.25% |
| 2026-10-13 | 13.32 | 13.57 | 12.72 | 13.23 | 340K | -0.53% |
| 2026-10-12 | 13.71 | 14.22 | 13.30 | 13.30 | 231K | -3.34% |
| 2026-10-09 | 14.18 | 14.26 | 13.72 | 13.76 | 333K | -2.82% |
| 2026-10-08 | 15.04 | 15.09 | 14.10 | 14.16 | 405K | -6.10% |
| 2026-10-07 | 15.13 | 15.38 | 14.95 | 15.08 | 213K | -2.52% |
| 2026-10-06 | 15.49 | 15.78 | 15.29 | 15.47 | 166K | -0.13% |
| 2026-10-05 | 15.49 | 15.56 | 15.03 | 15.49 | 170K | -0.45% |
| 2026-10-02 | 15.78 | 15.87 | 15.34 | 15.56 | 240K | +0.97% |
| 2026-10-01 | 15.26 | 15.71 | 15.08 | 15.41 | 393K | -1.53% |
| 2026-09-30 | 15.51 | 15.80 | 15.33 | 15.65 | 221K | +1.56% |
| 2026-09-29 | 15.81 | 15.81 | 15.01 | 15.41 | 409K | -1.47% |
| 2026-09-28 | 15.55 | 15.82 | 15.25 | 15.64 | 148K | -0.06% |
| 2026-09-25 | 15.62 | 15.94 | 15.60 | 15.65 | 252K | +0.51% |
| 2026-09-24 | 15.78 | 15.95 | 15.05 | 15.57 | 520K | -1.39% |
| 2026-09-23 | 16.30 | 16.32 | 15.54 | 15.79 | 565K | -4.48% |
| 2026-09-22 | 17.58 | 17.58 | 15.22 | 16.53 | 700K | -4.67% |
| 2026-09-21 | 17.60 | 17.70 | 17.12 | 17.34 | 173K | -0.63% |
| 2026-09-18 | 17.94 | 18.29 | 17.29 | 17.45 | 860K | -2.46% |
| 2026-09-17 | 18.74 | 19.16 | 17.81 | 17.89 | 230K | -1.70% |
| 2026-09-16 | 18.32 | 18.50 | 17.72 | 18.20 | 324K | -0.76% |
| 2026-09-15 | 18.23 | 18.43 | 18.03 | 18.34 | 279K | +0.33% |
| 2026-09-14 | 18.47 | 18.55 | 17.93 | 18.28 | 363K | -2.61% |
| 2026-09-11 | 18.55 | 19.06 | 18.50 | 18.77 | 160K | +2.85% |
| 2026-09-10 | 18.24 | 18.76 | 18.12 | 18.25 | 162K | -1.83% |
| 2026-09-09 | 18.95 | 19.18 | 18.36 | 18.59 | 308K | -2.00% |
| 2026-09-08 | 18.70 | 19.04 | 18.41 | 18.97 | 252K | +1.44% |
| 2026-09-04 | 18.11 | 18.86 | 18.11 | 18.70 | 206K | +1.74% |
| 2026-09-03 | 18.33 | 18.64 | 17.98 | 18.38 | 103K | +1.94% |
| 2026-09-02 | 17.76 | 18.25 | 17.70 | 18.03 | 177K | +1.07% |
| 2026-09-01 | 17.86 | 18.36 | 17.64 | 17.84 | 246K | -1.71% |
| 2026-08-31 | 18.17 | 19.15 | 18.01 | 18.15 | 219K | +0.17% |
| 2026-08-28 | 19.25 | 19.49 | 18.04 | 18.12 | 186K | -6.11% |
PESI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PESI — Frequently Asked Questions
Quick answers to the most common questions about buying PESI stock.
How has PESI stock performed recently?
PESI returned +10.5% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PESI's all-time high price?
Perma-Fix Environmental Services, Inc. reached $41.25 on 1993-02-09. The 52-week high is $21.32. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download PESI historical price data?
This page provides PESI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.