GrabAGun Digital Holdings Inc. WT (PEW-WT) Stock Price History

Historical prices from 2026 to 2026

$0.34+0.02 (+6.25%)close Jun 29

Returns

1M: -26.1%
3M: -10.5%
YTD: -15.0%
1Y: -15.0%
3Y: -5.3%
5Y: -3.2%

ATH$0.56Mar 2026-39.3%

ATL$0.30Jun 2026pre-split

Avg Vol (50D)8K/ day

52-Week Range$0.30 — $0.56

LowCurrent: $0.34High

Loading 10-year price history...

PEW-WT Historical Performance

1 YearTotal Return

-16.3%

Price: -15.0%

3 YearsTotal Return

-16.3%

CAGR: -5.7%

Price: -15.0%

5 YearsTotal Return

-16.2%

CAGR: -3.5%

Price: -15.0%

YTD

-15.0%

PEW-WT Stock Price Trajectory (2026–2026)

As of June 30, 2026, GrabAGun Digital Holdings Inc. WT (PEW-WT) trades at $0.34, representing a -15.0% return over the past year. The stock has delivered a -16.2% total return over five years (-3.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $0.56 on March 18, 2026. From this peak, PEW-WT has corrected -39.3%.

When compared to Industrials sector peers AOUT (+29.0% 1Y), SWBI (+77.4% 1Y), and RGR (+5.5% 1Y), PEW-WT has underperformed the peer group average. Compare PEW-WT vs AOUT →

PEW-WT Historical Price Data · from 2026

Rows 1–50 of 82

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	0.32	0.34	0.31	0.34	4K	+6.25%
2026-06-26	0.33	0.33	0.32	0.32	64K	-8.55%
2026-06-25	0.34	0.35	0.30	0.35	6K	+4.45%
2026-06-24	0.35	0.35	0.33	0.34	9K	-5.63%
2026-06-23	0.36	0.36	0.35	0.35	1K	-2.74%
2026-06-22	0.35	0.38	0.35	0.36	1K	+1.39%
2026-06-18	0.37	0.37	0.35	0.36	3K	-2.47%
2026-06-17	0.37	0.37	0.37	0.37	3K	-0.24%
2026-06-16	0.37	0.40	0.37	0.37	9K	-4.15%
2026-06-15	0.39	0.39	0.39	0.39	5K	+1.58%
2026-06-12	0.38	0.38	0.38	0.38	7K	0.00%
2026-06-11	0.39	0.39	0.38	0.38	7K	-3.04%
2026-06-10	0.39	0.40	0.39	0.39	4K	-0.78%
2026-06-09	0.40	0.40	0.40	0.40	15K	-1.25%
2026-06-08	0.40	0.41	0.37	0.40	15K	-8.26%
2026-06-05	0.53	0.53	0.39	0.44	12K	+5.06%
2026-06-04	0.42	0.42	0.41	0.41	6K	-2.35%
2026-06-03	0.43	0.44	0.42	0.42	6K	-0.12%
2026-06-02	0.45	0.45	0.43	0.43	7K	-3.30%
2026-06-01	0.42	0.44	0.42	0.44	6K	-4.33%
2026-05-29	0.42	0.46	0.42	0.46	1K	+4.52%
2026-05-28	0.52	0.52	0.44	0.44	6K	+2.33%
2026-05-27	0.43	0.43	0.43	0.43	150	+4.88%
2026-05-26	0.43	0.43	0.40	0.41	10K	-2.40%
2026-05-22	0.46	0.46	0.42	0.42	757	-3.40%
2026-05-21	0.41	0.43	0.40	0.43	9K	+8.73%
2026-05-20	0.41	0.41	0.40	0.40	6K	-15.58%
2026-05-19	0.54	0.54	0.45	0.47	18	-0.02%
2026-05-18	0.54	0.54	0.45	0.47	7K	-1.15%
2026-05-15	0.47	0.50	0.47	0.48	3K	+4.60%
2026-05-14	0.45	0.47	0.45	0.46	7K	-6.09%
2026-05-13	0.55	0.55	0.47	0.49	4K	-5.24%
2026-05-12	0.50	0.52	0.48	0.52	11K	+12.57%
2026-05-11	0.46	0.46	0.46	0.46	681	+6.37%
2026-05-08	0.43	0.43	0.43	0.43	30K	+1.08%
2026-05-07	0.41	0.43	0.40	0.43	30K	+3.78%
2026-05-06	0.42	0.42	0.41	0.41	14K	+0.86%
2026-05-05	0.44	0.44	0.41	0.41	3K	-3.24%
2026-05-04	0.41	0.45	0.41	0.42	2K	+5.03%
2026-05-01	0.41	0.45	0.40	0.40	1K	-11.11%
2026-04-30	0.45	0.45	0.45	0.45	1K	+9.25%
2026-04-29	0.45	0.45	0.41	0.41	1K	+1.33%
2026-04-28	0.41	0.41	0.40	0.41	4K	-0.42%
2026-04-27	0.40	0.41	0.40	0.41	5K	+4.64%
2026-04-24	0.41	0.41	0.39	0.39	11K	-9.26%
2026-04-23	0.45	0.45	0.42	0.43	8K	-2.96%
2026-04-22	0.46	0.46	0.44	0.44	4K	-3.70%
2026-04-21	0.47	0.47	0.46	0.46	2K	-2.13%
2026-04-20	0.47	0.47	0.47	0.47	2K	+2.17%
2026-04-17	0.46	0.49	0.45	0.46	21K	+2.20%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

PEW-WT — Frequently Asked Questions

Quick answers to the most common questions about buying PEW-WT stock.

How has PEW-WT stock performed recently?

PEW-WT declined -15.0% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades near its 200-day moving average, reflecting the downtrend.

What is PEW-WT's all-time high price?

GrabAGun Digital Holdings Inc. WT reached $0.56 on 2026-03-18. The 52-week high is $0.56. Current 1-year return of -15.0% places the stock further from historical peaks.

Where can I download PEW-WT historical price data?

This page provides PEW-WT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.

PEW-WT Stock Price Trajectory (2026–2026)

The stock reached its all-time high of $0.56 on March 18, 2026. From this peak, PEW-WT has corrected -39.3%.

When compared to Industrials sector peers AOUT (+29.0% 1Y), SWBI (+77.4% 1Y), and RGR (+5.5% 1Y), PEW-WT has underperformed the peer group average. Compare PEW-WT vs AOUT →

Date

Open

High

Low

Volume

Change %

2026-06-29

0.32

0.34

0.31

0.34

+6.25%

2026-06-26

0.33

0.32

64K

-8.55%

2026-06-25

0.34

0.35

0.30

0.35

+4.45%

2026-06-24

0.35

0.33

0.34

-5.63%

2026-06-23

0.36

0.35

-2.74%

2026-06-22

0.35

0.38

0.35

0.36

+1.39%

2026-06-18

0.37

0.35

0.36

-2.47%

2026-06-17

0.37

-0.24%

2026-06-16

0.37

0.40

0.37

-4.15%

2026-06-15

0.39

+1.58%

2026-06-12

0.38

0.00%

2026-06-11

0.39

0.38

-3.04%

2026-06-10

0.39

0.40

0.39

-0.78%

2026-06-09

0.40

15K

-1.25%

2026-06-08

0.40

0.41

0.37

0.40

15K

-8.26%

2026-06-05

0.53

0.39

0.44

12K

+5.06%

2026-06-04

0.42

0.41

-2.35%

2026-06-03

0.43

0.44

0.42

-0.12%

2026-06-02

0.45

0.43

-3.30%

2026-06-01

0.42

0.44

0.42

0.44

-4.33%

2026-05-29

0.42

0.46

0.42

0.46

+4.52%

2026-05-28

0.52

0.44

+2.33%

2026-05-27

0.43

150

+4.88%

2026-05-26

0.43

0.40

0.41

10K

-2.40%

2026-05-22

0.46

0.42

757

-3.40%

2026-05-21

0.41

0.43

0.40

0.43

+8.73%

2026-05-20

0.41

0.40

-15.58%

2026-05-19

0.54

0.45

0.47

-0.02%

2026-05-18

0.54

0.45

0.47

-1.15%

2026-05-15

0.47

0.50

0.47

0.48

+4.60%

2026-05-14

0.45

0.47

0.45

0.46

-6.09%

2026-05-13

0.55

0.47

0.49

-5.24%

2026-05-12

0.50

0.52

0.48

0.52

11K

+12.57%

2026-05-11

0.46

681

+6.37%

2026-05-08

0.43

30K

+1.08%

2026-05-07

0.41

0.43

0.40

0.43

30K

+3.78%

2026-05-06

0.42

0.41

14K

+0.86%

2026-05-05

0.44

0.41

-3.24%

2026-05-04

0.41

0.45

0.41

0.42

+5.03%

2026-05-01

0.41

0.45

0.40

-11.11%

2026-04-30

0.45

+9.25%

2026-04-29

0.45

0.41

+1.33%

2026-04-28

0.41

0.40

0.41

-0.42%

2026-04-27

0.40

0.41

0.40

0.41

+4.64%

2026-04-24

0.41

0.39

11K

-9.26%

2026-04-23

0.45

0.42

0.43

-2.96%

2026-04-22

0.46

0.44

-3.70%

2026-04-21

0.47

0.46

-2.13%

2026-04-20

0.47

+2.17%

2026-04-17

0.46

0.49

0.45

0.46

21K

+2.20%

GrabAGun Digital Holdings Inc. WT (PEW-WT) Stock Price History

PEW-WT Historical Performance

Download Historical Data

PEW-WT Stock Price Trajectory (2026–2026)

PEW-WT Historical Price Data · from 2026

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

GrabAGun Digital Holdings Inc. WT (PEW-WT) Stock Price History

PEW-WT Historical Performance

Download Historical Data

PEW-WT Stock Price Trajectory (2026–2026)

PEW-WT Historical Price Data · from 2026

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison