Park Hotels & Resorts Inc. (PK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -0.2%
- 3M
- +7.7%
- YTD
- +44.2%
- 1Y
- +40.0%
- 3Y
- +8.5%
- 5Y
- -4.4%
Loading 10-year price history...
PK Historical Performance
PK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -32.1%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- +32.9%
- 2024 annual price return
- -9.0%
- 2025 annual price return
- -24.1%
- 2026 annual price return
- +39.8%
PK Stock Price Trajectory (2016–2026)
As of October 5, 2026, Park Hotels & Resorts Inc. (PK) trades at $15.53, representing a +40.0% return over the past year. The stock has delivered a +8.6% total return over five years (-4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.27 on September 7, 2018. From this peak, PK has corrected -54.7%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HST (+31.9% 1Y), RHP (+35.0% 1Y), and SHO (+22.1% 1Y), PK has underperformed the peer group average. Compare PK vs HST →
PK Historical Price Data · from 2016
Rows 1–50 of 2,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 15.62 | 15.63 | 15.38 | 15.53 | 3.29M | +0.71% |
| 2026-10-01 | 15.60 | 15.60 | 15.25 | 15.42 | 3.21M | 0.00% |
| 2026-09-30 | 15.47 | 15.53 | 15.28 | 15.42 | 2.79M | -0.96% |
| 2026-09-29 | 15.72 | 15.78 | 15.47 | 15.57 | 3.60M | -0.95% |
| 2026-09-28 | 15.64 | 15.89 | 15.45 | 15.72 | 4.94M | +1.88% |
| 2026-09-25 | 15.24 | 15.47 | 14.96 | 15.43 | 2.97M | +1.45% |
| 2026-09-24 | 15.08 | 15.46 | 14.96 | 15.21 | 3.91M | +0.93% |
| 2026-09-23 | 15.14 | 15.22 | 14.95 | 15.07 | 2.06M | -0.79% |
| 2026-09-22 | 15.31 | 15.49 | 15.09 | 15.19 | 1.48M | +0.26% |
| 2026-09-21 | 15.10 | 15.16 | 14.91 | 15.15 | 2.07M | +1.07% |
| 2026-09-18 | 14.93 | 15.04 | 14.83 | 14.99 | 6.69M | -0.46% |
| 2026-09-17 | 15.10 | 15.21 | 14.90 | 15.06 | 2.41M | +1.21% |
| 2026-09-16 | 15.17 | 15.32 | 14.62 | 14.88 | 2.99M | -2.23% |
| 2026-09-15 | 15.26 | 15.45 | 15.13 | 15.22 | 2.99M | -0.65% |
| 2026-09-14 | 15.19 | 15.38 | 15.06 | 15.32 | 3.24M | +0.26% |
| 2026-09-11 | 15.38 | 15.66 | 15.28 | 15.28 | 2.07M | -0.26% |
| 2026-09-10 | 15.23 | 15.41 | 14.97 | 15.32 | 2.22M | +0.26% |
| 2026-09-09 | 15.08 | 15.29 | 14.92 | 15.28 | 2.65M | +1.13% |
| 2026-09-08 | 15.21 | 15.44 | 15.03 | 15.11 | 3.06M | -0.98% |
| 2026-09-04 | 15.02 | 15.33 | 14.95 | 15.26 | 3.17M | +1.19% |
| 2026-09-03 | 15.72 | 15.72 | 15.06 | 15.08 | 3.12M | -3.08% |
| 2026-09-02 | 15.29 | 15.63 | 15.25 | 15.56 | 4.36M | +2.23% |
| 2026-09-01 | 15.63 | 15.63 | 15.12 | 15.22 | 6.14M | -0.52% |
| 2026-08-31 | 15.81 | 15.81 | 15.26 | 15.30 | 4.74M | -3.35% |
| 2026-08-28 | 15.76 | 15.96 | 15.63 | 15.83 | 3.38M | +0.76% |
| 2026-08-27 | 15.79 | 15.95 | 15.70 | 15.71 | 2.47M | -1.38% |
| 2026-08-26 | 16.11 | 16.11 | 15.82 | 15.93 | 4.38M | -1.48% |
| 2026-08-25 | 15.93 | 16.19 | 15.80 | 16.17 | 2.82M | +1.95% |
| 2026-08-24 | 15.86 | 15.99 | 15.73 | 15.86 | 4.42M | +0.51% |
| 2026-08-21 | 15.93 | 15.96 | 15.65 | 15.78 | 3.43M | -0.25% |
| 2026-08-20 | 15.69 | 15.87 | 15.58 | 15.82 | 3.70M | -0.06% |
| 2026-08-19 | 15.50 | 15.97 | 15.48 | 15.83 | 4.40M | +2.99% |
| 2026-08-18 | 14.98 | 15.49 | 14.95 | 15.37 | 4.29M | +2.47% |
| 2026-08-17 | 15.04 | 15.15 | 14.82 | 15.00 | 4.68M | -0.86% |
| 2026-08-14 | 15.05 | 15.33 | 15.04 | 15.13 | 2.53M | +0.67% |
| 2026-08-13 | 14.94 | 15.09 | 14.79 | 15.03 | 5.05M | +1.21% |
| 2026-08-12 | 14.43 | 14.85 | 14.36 | 14.85 | 2.99M | +3.56% |
| 2026-08-11 | 14.51 | 14.68 | 14.31 | 14.34 | 3.06M | -1.17% |
| 2026-08-10 | 14.47 | 14.56 | 14.28 | 14.51 | 3.07M | -1.69% |
| 2026-08-07 | 14.64 | 14.93 | 14.29 | 14.76 | 6.81M | +2.86% |
| 2026-08-06 | 14.88 | 14.89 | 14.33 | 14.35 | 4.82M | -3.95% |
| 2026-08-05 | 14.97 | 15.16 | 14.83 | 14.94 | 4.78M | -0.40% |
| 2026-08-04 | 15.14 | 15.27 | 14.94 | 15.00 | 6.58M | -0.79% |
| 2026-08-03 | 15.13 | 15.30 | 15.00 | 15.12 | 6.35M | +0.40% |
| 2026-07-31 | 15.11 | 15.22 | 14.97 | 15.06 | 2.95M | 0.00% |
| 2026-07-30 | 15.48 | 15.48 | 14.76 | 15.06 | 3.04M | -1.70% |
| 2026-07-29 | 15.13 | 15.45 | 15.08 | 15.32 | 3.72M | +0.86% |
| 2026-07-28 | 15.26 | 15.29 | 14.61 | 15.19 | 4.45M | +1.06% |
| 2026-07-27 | 14.90 | 15.28 | 14.87 | 15.03 | 4.31M | +1.97% |
| 2026-07-24 | 14.70 | 14.94 | 14.60 | 14.74 | 3.57M | +1.03% |
PK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PK — Frequently Asked Questions
Quick answers to the most common questions about buying PK stock.
How has PK stock performed recently?
PK returned +40.0% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PK's all-time high price?
Park Hotels & Resorts Inc. reached $34.27 on 2018-09-07. The 52-week high is $16.19. Current 1-year return of +40.0% places the stock closer to historical peaks.
Where can I download PK historical price data?
This page provides PK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.