Park Hotels & Resorts Inc. (PK) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
PK Historical Performance
Short-Term Returns
PK Stock Price Trajectory (2016–2026)
As of May 6, 2026, Park Hotels & Resorts Inc. (PK) trades at $11.37, representing a +12.0% return over the past year. The stock has delivered a -25.5% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.27 on September 7, 2018. From this peak, PK has corrected -66.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HST (+44.5% 1Y), RHP (+14.1% 1Y), and SHO (+16.8% 1Y), PK has underperformed the peer group average. Compare PK vs HST →
PK Historical Price Data (2016–2026)
Showing 30 of 2,361 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.10 | 11.48 | 11.08 | 11.37 | 6.77M | +2.99% |
| 2026-05-04 | 11.26 | 11.34 | 10.97 | 11.04 | 5.47M | -2.73% |
| 2026-05-01 | 11.35 | 11.84 | 11.27 | 11.35 | 7.07M | -1.05% |
| 2026-04-30 | 11.39 | 11.57 | 11.23 | 11.47 | 5.87M | +1.15% |
| 2026-04-29 | 11.23 | 11.40 | 11.15 | 11.34 | 2.72M | +0.44% |
| 2026-04-28 | 11.25 | 11.38 | 11.14 | 11.29 | 2.22M | +0.49% |
| 2026-04-27 | 11.21 | 11.46 | 11.20 | 11.23 | 2.78M | +0.31% |
| 2026-04-24 | 11.07 | 11.21 | 10.92 | 11.20 | 2.33M | +1.17% |
| 2026-04-23 | 11.19 | 11.28 | 10.89 | 11.07 | 4.31M | -0.63% |
| 2026-04-22 | 11.23 | 11.39 | 11.03 | 11.14 | 3.36M | -0.62% |
| 2026-04-21 | 11.61 | 11.77 | 11.18 | 11.21 | 3.43M | -3.20% |
| 2026-04-20 | 11.34 | 11.63 | 11.28 | 11.58 | 2.63M | +1.49% |
| 2026-04-17 | 11.35 | 11.49 | 11.26 | 11.41 | 5.62M | +2.06% |
| 2026-04-16 | 11.32 | 11.41 | 11.04 | 11.18 | 6.46M | -1.41% |
| 2026-04-15 | 11.48 | 11.49 | 11.26 | 11.34 | 4.43M | -1.31% |
| 2026-04-14 | 11.15 | 11.49 | 11.12 | 11.49 | 4.94M | +2.68% |
| 2026-04-13 | 11.15 | 11.20 | 10.89 | 11.19 | 2.55M | -0.09% |
| 2026-04-10 | 11.23 | 11.39 | 11.15 | 11.20 | 4.52M | +0.18% |
| 2026-04-09 | 10.83 | 11.29 | 10.77 | 11.18 | 4.09M | +2.85% |
| 2026-04-08 | 10.58 | 10.89 | 10.58 | 10.87 | 5.38M | +5.84% |
| 2026-04-07 | 10.16 | 10.41 | 10.14 | 10.27 | 4.08M | -1.15% |
| 2026-04-06 | 10.32 | 10.43 | 10.25 | 10.39 | 4.57M | -0.10% |
| 2026-04-02 | 10.24 | 10.48 | 10.15 | 10.40 | 2.98M | +0.19% |
| 2026-04-01 | 10.59 | 10.62 | 10.32 | 10.38 | 3.91M | -1.42% |
| 2026-03-31 | 10.51 | 10.63 | 10.32 | 10.53 | 3.30M | -0.38% |
| 2026-03-30 | 10.47 | 10.62 | 10.39 | 10.57 | 2.75M | +1.34% |
| 2026-03-27 | 10.66 | 10.70 | 10.36 | 10.43 | 2.36M | -2.71% |
| 2026-03-26 | 10.66 | 10.91 | 10.49 | 10.72 | 2.34M | +1.13% |
| 2026-03-25 | 10.54 | 10.68 | 10.46 | 10.60 | 2.82M | +1.83% |
| 2026-03-24 | 10.35 | 10.70 | 10.32 | 10.41 | 3.04M | -0.29% |
See PK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PK vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonPK — Frequently Asked Questions
Quick answers to the most common questions about buying PK stock.
How has PK stock performed recently?
PK returned +12.0% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PK's all-time high price?
Park Hotels & Resorts Inc. reached $34.27 on 2018-09-07. The 52-week high is $12.39. Current 1-year return of +12.0% places the stock closer to historical peaks.
Where can I download PK historical price data?
This page provides PK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.