Park Hotels & Resorts Inc. (PK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +32.7%
- 3M
- +40.1%
- YTD
- +36.7%
- 1Y
- +44.5%
- 3Y
- +5.5%
- 5Y
- -6.5%
Loading 10-year price history...
PK Historical Performance
PK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +3.1%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- -32.1%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- +32.9%
- 2024 annual price return
- -9.0%
- 2025 annual price return
- -24.1%
- 2026 annual price return
- +5.0%
PK Stock Price Trajectory (2016–2026)
As of June 21, 2026, Park Hotels & Resorts Inc. (PK) trades at $14.72, representing a +44.5% return over the past year. The stock has delivered a -4.1% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.27 on September 7, 2018. From this peak, PK has corrected -57.0%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HST (+59.0% 1Y), RHP (+27.3% 1Y), and SHO (+36.9% 1Y), PK has underperformed the peer group average. Compare PK vs HST →
PK Historical Price Data · from 2016
Rows 1–50 of 2,392| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.75 | 14.95 | 14.68 | 14.72 | 5.39M | +1.52% |
| 2026-06-17 | 14.64 | 14.95 | 14.38 | 14.50 | 5.14M | -1.29% |
| 2026-06-16 | 14.45 | 14.78 | 14.45 | 14.69 | 4.54M | +2.01% |
| 2026-06-15 | 14.67 | 14.70 | 14.30 | 14.40 | 1.87M | -0.69% |
| 2026-06-12 | 14.44 | 14.61 | 14.40 | 14.50 | 2.71M | +0.97% |
| 2026-06-11 | 14.00 | 14.37 | 13.97 | 14.36 | 2.51M | +3.16% |
| 2026-06-10 | 14.10 | 14.30 | 13.89 | 13.92 | 3.13M | -1.63% |
| 2026-06-09 | 14.45 | 14.54 | 13.86 | 14.15 | 7.80M | +0.21% |
| 2026-06-08 | 14.30 | 14.39 | 14.06 | 14.12 | 6.61M | +0.50% |
| 2026-06-05 | 14.01 | 14.23 | 13.86 | 14.05 | 6.91M | +0.07% |
| 2026-06-04 | 13.69 | 14.11 | 13.57 | 14.04 | 5.24M | +3.85% |
| 2026-06-03 | 13.15 | 13.87 | 13.15 | 13.52 | 8.14M | +1.27% |
| 2026-06-02 | 12.80 | 13.38 | 12.79 | 13.35 | 5.56M | +3.49% |
| 2026-06-01 | 12.12 | 12.97 | 12.06 | 12.90 | 4.14M | +6.35% |
| 2026-05-29 | 12.21 | 12.41 | 12.11 | 12.13 | 3.16M | -0.33% |
| 2026-05-28 | 12.03 | 12.28 | 11.98 | 12.17 | 2.69M | +0.33% |
| 2026-05-27 | 12.22 | 12.43 | 12.12 | 12.13 | 3.92M | +1.08% |
| 2026-05-26 | 11.57 | 12.02 | 11.56 | 12.00 | 4.95M | +4.26% |
| 2026-05-22 | 11.46 | 11.64 | 11.41 | 11.51 | 1.78M | +0.44% |
| 2026-05-21 | 11.30 | 11.56 | 11.21 | 11.46 | 3.45M | +0.61% |
| 2026-05-20 | 11.07 | 11.42 | 11.02 | 11.39 | 3.75M | +3.55% |
| 2026-05-19 | 11.03 | 11.14 | 10.82 | 11.00 | 3.35M | -0.81% |
| 2026-05-18 | 10.88 | 11.16 | 10.82 | 11.09 | 4.31M | +3.07% |
| 2026-05-15 | 10.80 | 10.90 | 10.71 | 10.76 | 3.20M | -1.28% |
| 2026-05-14 | 10.97 | 11.09 | 10.85 | 10.90 | 2.88M | +0.83% |
| 2026-05-13 | 10.95 | 11.13 | 10.80 | 10.81 | 4.86M | -1.46% |
| 2026-05-12 | 11.04 | 11.13 | 10.88 | 10.97 | 3.98M | -0.54% |
| 2026-05-11 | 11.38 | 11.44 | 10.99 | 11.03 | 3.92M | -2.56% |
| 2026-05-08 | 11.22 | 11.39 | 11.22 | 11.32 | 4.68M | +1.16% |
| 2026-05-07 | 11.32 | 11.44 | 11.12 | 11.19 | 4.16M | -0.27% |
| 2026-05-06 | 11.54 | 11.63 | 11.21 | 11.22 | 7.00M | -1.32% |
| 2026-05-05 | 11.10 | 11.48 | 11.08 | 11.37 | 6.77M | +2.99% |
| 2026-05-04 | 11.26 | 11.34 | 10.97 | 11.04 | 5.47M | -2.73% |
| 2026-05-01 | 11.35 | 11.84 | 11.27 | 11.35 | 7.07M | -1.05% |
| 2026-04-30 | 11.39 | 11.57 | 11.23 | 11.47 | 5.87M | +1.15% |
| 2026-04-29 | 11.23 | 11.40 | 11.15 | 11.34 | 2.72M | +0.44% |
| 2026-04-28 | 11.25 | 11.38 | 11.14 | 11.29 | 2.22M | +0.49% |
| 2026-04-27 | 11.21 | 11.46 | 11.20 | 11.23 | 2.78M | +0.31% |
| 2026-04-24 | 11.07 | 11.21 | 10.92 | 11.20 | 2.33M | +1.17% |
| 2026-04-23 | 11.19 | 11.28 | 10.89 | 11.07 | 4.31M | -0.63% |
| 2026-04-22 | 11.23 | 11.39 | 11.03 | 11.14 | 3.36M | -0.62% |
| 2026-04-21 | 11.61 | 11.77 | 11.18 | 11.21 | 3.43M | -3.20% |
| 2026-04-20 | 11.34 | 11.63 | 11.28 | 11.58 | 2.63M | +1.49% |
| 2026-04-17 | 11.35 | 11.49 | 11.26 | 11.41 | 5.62M | +2.06% |
| 2026-04-16 | 11.32 | 11.41 | 11.04 | 11.18 | 6.46M | -1.41% |
| 2026-04-15 | 11.48 | 11.49 | 11.26 | 11.34 | 4.43M | -1.31% |
| 2026-04-14 | 11.15 | 11.49 | 11.12 | 11.49 | 4.94M | +2.68% |
| 2026-04-13 | 11.15 | 11.20 | 10.89 | 11.19 | 2.55M | -0.09% |
| 2026-04-10 | 11.23 | 11.39 | 11.15 | 11.20 | 4.52M | +0.18% |
| 2026-04-09 | 10.83 | 11.29 | 10.77 | 11.18 | 4.09M | +2.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PK — Frequently Asked Questions
Quick answers to the most common questions about buying PK stock.
How has PK stock performed recently?
PK returned +44.5% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PK's all-time high price?
Park Hotels & Resorts Inc. reached $34.27 on 2018-09-07. The 52-week high is $14.95. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download PK historical price data?
This page provides PK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.