Packaging Corporation of America (PKG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PKG Historical Performance
Short-Term Returns
PKG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Packaging Corporation of America (PKG) trades at $226.82, representing a +22.9% return over the past year. The stock has delivered a +62.1% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $250.82 on November 25, 2024. From this peak, PKG has corrected -9.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers IP (-28.1% 1Y), GPK (-51.5% 1Y), and SON (+12.3% 1Y), PKG has underperformed the peer group average. Compare PKG vs IP →
PKG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 226.63 | 231.27 | 226.59 | 226.82 | 689K | +1.85% |
| 2026-05-05 | 219.16 | 224.89 | 217.19 | 222.71 | 804K | +2.13% |
| 2026-05-04 | 220.50 | 221.80 | 217.87 | 218.06 | 867K | +0.02% |
| 2026-05-01 | 216.55 | 218.26 | 212.40 | 218.01 | 792K | +2.14% |
| 2026-04-30 | 215.15 | 217.70 | 211.72 | 213.45 | 703K | -1.20% |
| 2026-04-29 | 222.23 | 222.94 | 216.05 | 216.05 | 957K | -2.94% |
| 2026-04-28 | 214.14 | 224.57 | 210.46 | 222.59 | 1.51M | +4.73% |
| 2026-04-27 | 213.40 | 214.92 | 210.11 | 212.54 | 627K | -0.16% |
| 2026-04-24 | 212.10 | 216.48 | 209.41 | 212.87 | 1.01M | -1.00% |
| 2026-04-23 | 212.94 | 222.72 | 212.19 | 215.02 | 1.78M | +4.77% |
| 2026-04-22 | 211.25 | 211.96 | 201.87 | 205.24 | 937K | -2.51% |
| 2026-04-21 | 213.85 | 214.47 | 210.08 | 210.53 | 691K | -1.35% |
| 2026-04-20 | 213.33 | 215.27 | 211.77 | 213.41 | 862K | +0.01% |
| 2026-04-17 | 210.00 | 217.17 | 209.66 | 213.39 | 938K | +2.78% |
| 2026-04-16 | 206.57 | 207.93 | 205.19 | 207.62 | 599K | +0.27% |
| 2026-04-15 | 209.54 | 210.04 | 204.69 | 207.07 | 787K | -1.36% |
| 2026-04-14 | 210.14 | 212.20 | 208.51 | 209.93 | 749K | -0.26% |
| 2026-04-13 | 206.81 | 210.93 | 204.80 | 210.48 | 471K | +1.99% |
| 2026-04-10 | 208.79 | 208.81 | 204.58 | 206.38 | 564K | -0.84% |
| 2026-04-09 | 209.12 | 210.85 | 205.62 | 208.12 | 797K | -1.36% |
| 2026-04-08 | 204.54 | 211.98 | 204.54 | 210.99 | 610K | +3.68% |
| 2026-04-07 | 202.50 | 204.29 | 201.56 | 203.51 | 636K | -0.92% |
| 2026-04-06 | 203.57 | 206.04 | 202.94 | 205.40 | 428K | +0.46% |
| 2026-04-02 | 205.50 | 210.78 | 202.18 | 204.46 | 789K | -3.22% |
| 2026-04-01 | 214.21 | 215.83 | 211.13 | 211.27 | 676K | -0.45% |
| 2026-03-31 | 211.64 | 213.35 | 208.13 | 212.22 | 763K | +1.52% |
| 2026-03-30 | 212.46 | 214.10 | 208.91 | 209.04 | 688K | -1.51% |
| 2026-03-27 | 211.68 | 213.02 | 210.83 | 212.25 | 601K | -0.16% |
| 2026-03-26 | 211.46 | 215.16 | 210.35 | 212.60 | 798K | -0.36% |
| 2026-03-25 | 215.17 | 216.03 | 212.10 | 213.36 | 529K | -0.07% |
Full PKG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PKG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PKG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PKG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPKG — Frequently Asked Questions
Quick answers to the most common questions about buying PKG stock.
How has PKG stock performed recently?
PKG returned +22.9% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKG's all-time high price?
Packaging Corporation of America reached $250.82 on 2024-11-25. The 52-week high is $249.51. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download PKG historical price data?
This page provides PKG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.