POSCO Holdings Inc. (PKX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PKX Historical Performance
Short-Term Returns
PKX Stock Price Trajectory (2011–2026)
As of May 6, 2026, POSCO Holdings Inc. (PKX) trades at $85.32, representing a +83.6% return over the past year. The stock has delivered a +11.9% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.00 on October 2, 2007. From this peak, PKX has corrected -57.6%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+92.6% 1Y), STLD (+78.4% 1Y), and CLF (+22.8% 1Y), PKX has underperformed the peer group average. Compare PKX vs NUE →
PKX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 83.64 | 85.55 | 83.64 | 85.32 | 208K | +3.90% |
| 2026-05-04 | 83.90 | 84.77 | 82.12 | 82.12 | 432K | +4.33% |
| 2026-05-01 | 78.50 | 80.15 | 78.41 | 78.71 | 158K | -0.87% |
| 2026-04-30 | 77.24 | 79.47 | 77.24 | 79.40 | 157K | +3.91% |
| 2026-04-29 | 78.80 | 78.90 | 76.33 | 76.41 | 356K | +0.51% |
| 2026-04-28 | 77.50 | 77.77 | 76.02 | 76.02 | 327K | +7.04% |
| 2026-04-27 | 72.01 | 72.17 | 70.84 | 71.02 | 136K | +1.24% |
| 2026-04-24 | 70.00 | 70.38 | 69.40 | 70.15 | 126K | +2.81% |
| 2026-04-23 | 69.50 | 70.06 | 67.70 | 68.23 | 152K | -3.48% |
| 2026-04-22 | 70.35 | 70.84 | 70.15 | 70.69 | 200K | +2.27% |
| 2026-04-21 | 71.30 | 71.58 | 69.10 | 69.12 | 169K | +3.10% |
| 2026-04-20 | 67.16 | 67.36 | 66.75 | 67.04 | 115K | +0.63% |
| 2026-04-17 | 66.00 | 67.85 | 66.00 | 66.62 | 139K | +5.76% |
| 2026-04-16 | 62.94 | 63.46 | 62.73 | 62.99 | 108K | +0.80% |
| 2026-04-15 | 62.78 | 62.98 | 62.23 | 62.49 | 110K | -0.03% |
| 2026-04-14 | 62.42 | 62.62 | 62.23 | 62.51 | 163K | -0.10% |
| 2026-04-13 | 61.58 | 62.76 | 61.13 | 62.57 | 159K | -0.90% |
| 2026-04-10 | 63.00 | 63.63 | 62.70 | 63.14 | 156K | -0.61% |
| 2026-04-09 | 62.48 | 63.94 | 62.48 | 63.53 | 189K | +0.67% |
| 2026-04-08 | 61.77 | 63.45 | 61.34 | 63.11 | 193K | +8.23% |
| 2026-04-07 | 58.40 | 58.40 | 57.49 | 58.31 | 139K | -0.32% |
| 2026-04-06 | 58.51 | 58.99 | 58.01 | 58.50 | 161K | +0.50% |
| 2026-04-02 | 56.70 | 58.45 | 56.03 | 58.21 | 236K | -0.70% |
| 2026-04-01 | 57.95 | 59.30 | 57.87 | 58.62 | 231K | +0.22% |
| 2026-03-31 | 56.62 | 58.49 | 56.19 | 58.49 | 275K | +3.78% |
| 2026-03-30 | 57.02 | 57.70 | 56.15 | 56.36 | 213K | -0.14% |
| 2026-03-27 | 56.48 | 57.49 | 56.00 | 56.44 | 164K | -0.11% |
| 2026-03-26 | 56.99 | 57.51 | 56.40 | 56.50 | 156K | -2.27% |
| 2026-03-25 | 58.54 | 58.54 | 57.17 | 57.81 | 279K | +0.17% |
| 2026-03-24 | 57.40 | 58.06 | 56.55 | 57.71 | 204K | -0.21% |
Full PKX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PKX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PKX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PKX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonPKX — Frequently Asked Questions
Quick answers to the most common questions about buying PKX stock.
How has PKX stock performed recently?
PKX returned +83.6% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PKX's all-time high price?
POSCO Holdings Inc. reached $201.00 on 2007-10-02. The 52-week high is $85.55. Current 1-year return of +83.6% places the stock closer to historical peaks.
Where can I download PKX historical price data?
This page provides PKX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.