POSCO Holdings Inc. (PKX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -8.1%
- 3M
- +12.2%
- YTD
- +5.0%
- 1Y
- +12.7%
- 3Y
- -17.7%
- 5Y
- -4.0%
Loading 10-year price history...
PKX Historical Performance
PKX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.6%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +27.7%
- 2005 annual price return
- +14.2%
- 2006 annual price return
- +64.5%
- 2007 annual price return
- +89.4%
- 2008 annual price return
- -48.6%
- 2009 annual price return
- +67.1%
- 2010 annual price return
- -20.7%
- 2011 annual price return
- -24.1%
- 2012 annual price return
- -3.1%
- 2013 annual price return
- -8.5%
- 2014 annual price return
- -15.9%
- 2015 annual price return
- -44.5%
- 2016 annual price return
- +51.0%
- 2017 annual price return
- +46.3%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- -6.2%
- 2020 annual price return
- +21.7%
- 2021 annual price return
- -6.6%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +78.0%
- 2024 annual price return
- -53.0%
- 2025 annual price return
- +25.0%
- 2026 annual price return
- -0.5%
PKX Stock Price Trajectory (1994–2026)
As of October 2, 2026, POSCO Holdings Inc. (PKX) trades at $56.13, representing a +12.7% return over the past year. The stock has delivered a -4.0% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.00 on October 2, 2007. From this peak, PKX has corrected -72.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NUE (+74.3% 1Y), STLD (+60.4% 1Y), and CLF (-7.8% 1Y), PKX has underperformed the peer group average. Compare PKX vs NUE →
PKX Historical Price Data · from 1994
Rows 1–50 of 8,044| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 56.08 | 56.87 | 55.49 | 56.13 | 173K | -0.50% |
| 2026-09-30 | 56.64 | 57.05 | 56.27 | 56.41 | 115K | +0.09% |
| 2026-09-29 | 56.53 | 56.53 | 55.71 | 56.36 | 218K | -2.56% |
| 2026-09-28 | 57.42 | 58.43 | 57.42 | 57.84 | 203K | +1.56% |
| 2026-09-25 | 56.87 | 57.28 | 56.44 | 56.95 | 133K | +1.59% |
| 2026-09-24 | 56.01 | 56.50 | 55.65 | 56.06 | 197K | -0.37% |
| 2026-09-23 | 56.90 | 57.00 | 56.09 | 56.27 | 269K | -4.71% |
| 2026-09-22 | 58.20 | 59.13 | 58.09 | 59.05 | 156K | +1.69% |
| 2026-09-21 | 57.95 | 58.27 | 57.84 | 58.07 | 181K | -0.24% |
| 2026-09-18 | 58.80 | 58.80 | 58.16 | 58.21 | 278K | -3.13% |
| 2026-09-17 | 60.37 | 60.50 | 60.04 | 60.09 | 193K | +1.52% |
| 2026-09-16 | 60.45 | 60.45 | 58.41 | 59.19 | 193K | -3.13% |
| 2026-09-15 | 61.21 | 61.52 | 60.63 | 61.10 | 191K | +2.45% |
| 2026-09-14 | 59.97 | 60.39 | 59.55 | 59.64 | 205K | -5.24% |
| 2026-09-11 | 62.51 | 62.99 | 62.47 | 62.94 | 191K | +2.18% |
| 2026-09-10 | 61.69 | 61.88 | 61.25 | 61.60 | 203K | -1.39% |
| 2026-09-09 | 62.37 | 63.00 | 62.34 | 62.47 | 212K | +1.56% |
| 2026-09-08 | 62.00 | 62.15 | 61.38 | 61.51 | 193K | -1.96% |
| 2026-09-04 | 61.98 | 62.76 | 61.98 | 62.74 | 154K | -0.62% |
| 2026-09-03 | 63.06 | 63.37 | 62.44 | 63.13 | 246K | +2.77% |
| 2026-09-02 | 60.88 | 61.80 | 60.70 | 61.43 | 178K | +0.52% |
| 2026-09-01 | 61.12 | 61.83 | 60.88 | 61.11 | 207K | -0.39% |
| 2026-08-31 | 61.50 | 61.71 | 61.14 | 61.35 | 249K | +1.83% |
| 2026-08-28 | 61.20 | 61.20 | 59.72 | 60.25 | 171K | -1.47% |
| 2026-08-27 | 61.27 | 61.40 | 60.46 | 61.15 | 241K | +4.66% |
| 2026-08-26 | 59.40 | 59.40 | 58.27 | 58.43 | 151K | -1.67% |
| 2026-08-25 | 59.01 | 59.59 | 58.96 | 59.42 | 151K | +1.30% |
| 2026-08-24 | 58.68 | 59.57 | 58.54 | 58.66 | 170K | +2.30% |
| 2026-08-21 | 57.10 | 58.05 | 56.80 | 57.34 | 182K | +0.10% |
| 2026-08-20 | 57.26 | 57.75 | 57.01 | 57.28 | 163K | -1.36% |
| 2026-08-19 | 58.23 | 59.05 | 57.56 | 58.07 | 239K | +1.84% |
| 2026-08-18 | 57.21 | 57.86 | 56.71 | 57.02 | 313K | -3.47% |
| 2026-08-17 | 59.00 | 59.18 | 58.43 | 59.07 | 234K | +0.80% |
| 2026-08-14 | 59.46 | 59.46 | 58.54 | 58.60 | 235K | +3.57% |
| 2026-08-13 | 56.85 | 57.04 | 56.53 | 56.58 | 267K | -0.89% |
| 2026-08-12 | 57.30 | 57.39 | 56.83 | 57.09 | 288K | -0.05% |
| 2026-08-11 | 57.31 | 57.93 | 56.87 | 57.12 | 204K | -2.12% |
| 2026-08-10 | 58.90 | 59.30 | 58.18 | 58.36 | 441K | +1.02% |
| 2026-08-07 | 58.28 | 58.40 | 56.97 | 57.77 | 347K | +3.01% |
| 2026-08-06 | 55.09 | 56.26 | 55.09 | 56.08 | 293K | +2.35% |
| 2026-08-05 | 55.09 | 55.29 | 54.50 | 54.79 | 241K | +0.20% |
| 2026-08-04 | 55.31 | 55.37 | 54.43 | 54.68 | 288K | +3.29% |
| 2026-08-03 | 52.87 | 53.31 | 52.36 | 52.94 | 217K | -0.43% |
| 2026-07-31 | 54.57 | 54.57 | 52.88 | 53.17 | 448K | -2.42% |
| 2026-07-30 | 51.51 | 54.60 | 51.51 | 54.49 | 560K | +11.94% |
| 2026-07-29 | 50.04 | 50.04 | 48.50 | 48.68 | 432K | -4.92% |
| 2026-07-28 | 51.16 | 51.98 | 50.93 | 51.20 | 225K | -3.58% |
| 2026-07-27 | 53.40 | 53.60 | 52.66 | 53.10 | 530K | +1.45% |
| 2026-07-24 | 53.10 | 53.22 | 52.30 | 52.34 | 289K | -1.87% |
| 2026-07-23 | 53.70 | 54.49 | 52.96 | 53.34 | 418K | +2.95% |
PKX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PKX — Frequently Asked Questions
Quick answers to the most common questions about buying PKX stock.
How has PKX stock performed recently?
PKX returned +12.7% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PKX's all-time high price?
POSCO Holdings Inc. reached $201.00 on 2007-10-02. The 52-week high is $92.40. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download PKX historical price data?
This page provides PKX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.