Platinum Analytics Cayman Limited Class A Ordinary Shares (PLTS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PLTS Historical Performance
Short-Term Returns
PLTS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Platinum Analytics Cayman Limited Class A Ordinary Shares (PLTS) trades at $17.50, representing a +145.4% return over the past year. The stock has delivered a +145.4% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.50 on September 26, 2025. From this peak, PLTS has corrected -10.3%.
When compared to Financial Services sector peers VRNS (-36.7% 1Y), ALKT (-37.8% 1Y), and EXLS (-31.9% 1Y), PLTS has outperformed the peer group average. Compare PLTS vs VRNS →
PLTS Historical Price Data (2025–2026)
Showing 30 of 111 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-03-19 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-03-09 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-03-02 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-02-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-10 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-28 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
See PLTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLTS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPLTS — Frequently Asked Questions
Quick answers to the most common questions about buying PLTS stock.
How has PLTS stock performed recently?
PLTS returned +145.4% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PLTS's all-time high price?
Platinum Analytics Cayman Limited Class A Ordinary Shares reached $19.50 on 2025-09-26. The 52-week high is $19.50. Current 1-year return of +145.4% places the stock closer to historical peaks.
Where can I download PLTS historical price data?
This page provides PLTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.