Platinum Analytics Cayman Limited Class A Ordinary Shares (PLTS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +145.4%
- 3Y
- +34.9%
- 5Y
- +19.7%
Loading 10-year price history...
PLTS Historical Performance
PLTS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +145.4%
- 2026 annual price return
- +0.0%
PLTS Stock Price Trajectory (2025–2026)
As of June 28, 2026, Platinum Analytics Cayman Limited Class A Ordinary Shares (PLTS) trades at $17.50, representing a +145.4% return over the past year. The stock has delivered a +145.4% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.50 on September 26, 2025. From this peak, PLTS has corrected -10.3%.
When compared to Financial Services sector peers VRNS (-20.9% 1Y), ALKT (-45.5% 1Y), and EXLS (-40.7% 1Y), PLTS has outperformed the peer group average. Compare PLTS vs VRNS →
PLTS Historical Price Data · from 2025
Rows 1–50 of 113| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-05-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-04-06 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-03-19 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-03-09 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-03-02 | 17.50 | 17.50 | 17.50 | 17.50 | 1.18M | 0.00% |
| 2026-02-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-10 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-02-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-28 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-21 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-07 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2026-01-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-31 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-19 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
| 2025-12-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLTS — Frequently Asked Questions
Quick answers to the most common questions about buying PLTS stock.
How has PLTS stock performed recently?
PLTS returned +145.4% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PLTS's all-time high price?
Platinum Analytics Cayman Limited Class A Ordinary Shares reached $19.50 on 2025-09-26. The 52-week high is $19.50. Current 1-year return of +145.4% places the stock closer to historical peaks.
Where can I download PLTS historical price data?
This page provides PLTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.