Plexus Corp. (PLXS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PLXS Historical Performance
Short-Term Returns
PLXS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Plexus Corp. (PLXS) trades at $260.71, representing a +107.2% return over the past year. The stock has delivered a +174.0% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $275.83 on May 6, 2026. From this peak, PLXS has corrected -5.5%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+129.0% 1Y), CLS (+299.0% 1Y), and BHE (+141.9% 1Y), PLXS has underperformed the peer group average. Compare PLXS vs JBL →
PLXS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 264.02 | 265.12 | 258.09 | 260.71 | 369K | -1.63% |
| 2026-05-06 | 270.75 | 275.83 | 263.34 | 265.04 | 431K | +0.00% |
| 2026-05-05 | 264.99 | 270.00 | 263.48 | 265.03 | 150K | +0.94% |
| 2026-05-04 | 267.50 | 267.50 | 259.35 | 262.55 | 197K | -0.77% |
| 2026-05-01 | 262.10 | 272.08 | 259.57 | 264.60 | 393K | +5.60% |
| 2026-04-30 | 251.55 | 253.17 | 232.90 | 250.58 | 733K | -0.01% |
| 2026-04-29 | 249.06 | 252.52 | 244.18 | 250.60 | 584K | +1.73% |
| 2026-04-28 | 247.66 | 248.54 | 237.85 | 246.33 | 420K | -1.13% |
| 2026-04-27 | 252.90 | 256.70 | 245.77 | 249.14 | 203K | -1.94% |
| 2026-04-24 | 249.87 | 259.09 | 249.87 | 254.08 | 434K | +1.68% |
| 2026-04-23 | 244.47 | 255.01 | 244.13 | 249.87 | 369K | +2.59% |
| 2026-04-22 | 240.83 | 243.58 | 237.19 | 243.56 | 265K | +2.09% |
| 2026-04-21 | 237.63 | 240.68 | 235.90 | 238.58 | 368K | +0.27% |
| 2026-04-20 | 236.52 | 242.17 | 236.06 | 237.93 | 305K | +4.06% |
| 2026-04-17 | 226.57 | 229.24 | 221.21 | 228.64 | 209K | +2.58% |
| 2026-04-16 | 218.75 | 225.00 | 218.02 | 222.88 | 277K | +1.08% |
| 2026-04-15 | 224.30 | 225.58 | 216.92 | 220.49 | 270K | -3.27% |
| 2026-04-14 | 228.61 | 232.17 | 226.86 | 227.95 | 228K | -1.08% |
| 2026-04-13 | 226.87 | 231.33 | 225.04 | 230.45 | 313K | +1.26% |
| 2026-04-10 | 223.99 | 227.99 | 221.75 | 227.58 | 248K | +1.88% |
| 2026-04-09 | 219.18 | 226.10 | 217.68 | 223.37 | 461K | +1.93% |
| 2026-04-08 | 220.75 | 221.97 | 214.72 | 219.13 | 402K | +5.42% |
| 2026-04-07 | 204.50 | 208.87 | 204.06 | 207.87 | 332K | +1.25% |
| 2026-04-06 | 207.35 | 209.89 | 204.24 | 205.30 | 254K | -0.99% |
| 2026-04-02 | 200.80 | 208.77 | 198.18 | 207.35 | 337K | +0.06% |
| 2026-04-01 | 204.34 | 211.73 | 204.34 | 207.22 | 296K | +2.31% |
| 2026-03-31 | 196.35 | 203.66 | 195.03 | 202.54 | 414K | +4.96% |
| 2026-03-30 | 202.64 | 202.70 | 189.41 | 192.97 | 537K | -3.11% |
| 2026-03-27 | 199.01 | 202.00 | 196.06 | 199.17 | 278K | -0.50% |
| 2026-03-26 | 213.62 | 216.49 | 199.35 | 200.17 | 481K | -7.87% |
See PLXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PLXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PLXS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPLXS — Frequently Asked Questions
Quick answers to the most common questions about buying PLXS stock.
How has PLXS stock performed recently?
PLXS returned +107.2% over the past year, beating its 5-year annualized CAGR of +22.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLXS's all-time high price?
Plexus Corp. reached $275.83 on 2026-05-06. The 52-week high is $275.83. Current 1-year return of +107.2% places the stock closer to historical peaks.
Where can I download PLXS historical price data?
This page provides PLXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.