Plexus Corp. (PLXS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -29.5%
- 3M
- -28.4%
- YTD
- +26.2%
- 1Y
- +33.9%
- 3Y
- +24.6%
- 5Y
- +15.6%
Loading 10-year price history...
PLXS Historical Performance
PLXS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.2%
- 2003 annual price return
- +82.5%
- 2004 annual price return
- -25.4%
- 2005 annual price return
- +89.7%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- +8.9%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +64.0%
- 2010 annual price return
- +5.2%
- 2011 annual price return
- -13.8%
- 2012 annual price return
- -7.7%
- 2013 annual price return
- +61.4%
- 2014 annual price return
- -3.7%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +57.9%
- 2017 annual price return
- +12.6%
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +48.7%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +21.2%
- 2022 annual price return
- +5.3%
- 2023 annual price return
- +4.1%
- 2024 annual price return
- +47.1%
- 2025 annual price return
- -5.3%
- 2026 annual price return
- +72.5%
PLXS Stock Price Trajectory (1986–2026)
As of November 7, 2026, Plexus Corp. (PLXS) trades at $192.17, representing a +33.9% return over the past year. The stock has delivered a +106.1% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $307.06 on June 22, 2026. From this peak, PLXS has corrected -37.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers JBL (+11.2% 1Y), CLS (-39.3% 1Y), and BHE (+33.1% 1Y), PLXS has outperformed the peer group average. Compare PLXS vs JBL →
PLXS Historical Price Data · from 1986
Rows 1–50 of 10,268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 196.00 | 196.87 | 187.53 | 192.17 | 254K | +2.37% |
| 2026-11-05 | 201.08 | 202.45 | 186.41 | 187.73 | 443K | -9.19% |
| 2026-11-04 | 215.29 | 220.30 | 202.50 | 206.72 | 349K | -4.64% |
| 2026-11-03 | 215.45 | 219.79 | 213.86 | 216.78 | 293K | +3.51% |
| 2026-11-02 | 213.75 | 216.83 | 208.76 | 209.42 | 355K | +0.70% |
| 2026-10-30 | 210.68 | 216.65 | 203.00 | 207.96 | 379K | -3.86% |
| 2026-10-29 | 231.24 | 232.64 | 212.34 | 216.32 | 694K | -9.62% |
| 2026-10-28 | 236.70 | 241.95 | 230.59 | 239.34 | 699K | +3.93% |
| 2026-10-27 | 227.50 | 231.19 | 224.53 | 230.29 | 302K | +3.58% |
| 2026-10-26 | 221.40 | 226.13 | 217.62 | 222.32 | 281K | +2.46% |
| 2026-10-23 | 218.54 | 221.90 | 215.98 | 216.98 | 333K | -1.72% |
| 2026-10-22 | 232.04 | 233.26 | 218.66 | 220.78 | 445K | -7.51% |
| 2026-10-21 | 238.96 | 241.02 | 237.31 | 238.71 | 253K | +0.96% |
| 2026-10-20 | 232.57 | 237.50 | 229.48 | 236.44 | 323K | +0.64% |
| 2026-10-19 | 235.98 | 239.78 | 232.99 | 234.94 | 220K | +1.94% |
| 2026-10-16 | 237.23 | 237.80 | 230.02 | 230.47 | 432K | -3.45% |
| 2026-10-15 | 241.72 | 241.72 | 232.56 | 238.71 | 312K | -2.85% |
| 2026-10-14 | 253.39 | 256.00 | 244.69 | 245.72 | 264K | -4.69% |
| 2026-10-13 | 253.57 | 258.52 | 248.58 | 257.80 | 324K | +0.48% |
| 2026-10-12 | 260.22 | 261.23 | 253.34 | 256.56 | 230K | -2.28% |
| 2026-10-09 | 264.81 | 265.57 | 260.82 | 262.54 | 160K | +0.44% |
| 2026-10-08 | 262.99 | 268.13 | 259.31 | 261.38 | 187K | -1.95% |
| 2026-10-07 | 268.37 | 269.70 | 264.03 | 266.57 | 206K | -2.22% |
| 2026-10-06 | 275.51 | 275.51 | 271.73 | 272.63 | 156K | -0.20% |
| 2026-10-05 | 274.70 | 277.52 | 272.91 | 273.18 | 237K | +0.02% |
| 2026-10-02 | 276.74 | 278.05 | 272.16 | 273.13 | 211K | +1.06% |
| 2026-10-01 | 260.95 | 270.44 | 259.57 | 270.27 | 194K | +3.57% |
| 2026-09-30 | 266.40 | 267.38 | 258.87 | 260.95 | 300K | -1.95% |
| 2026-09-29 | 266.79 | 268.01 | 262.38 | 266.13 | 129K | +0.44% |
| 2026-09-28 | 263.27 | 265.09 | 258.96 | 264.96 | 162K | +0.71% |
| 2026-09-25 | 265.86 | 269.79 | 262.71 | 263.09 | 207K | +0.57% |
| 2026-09-24 | 260.10 | 266.25 | 258.61 | 261.61 | 197K | -0.87% |
| 2026-09-23 | 263.26 | 264.57 | 259.15 | 263.90 | 214K | +0.22% |
| 2026-09-22 | 259.25 | 265.38 | 256.31 | 263.33 | 405K | +4.35% |
| 2026-09-21 | 251.82 | 252.95 | 247.68 | 252.36 | 237K | +2.28% |
| 2026-09-18 | 246.77 | 248.60 | 243.36 | 246.73 | 405K | +0.40% |
| 2026-09-17 | 246.01 | 248.86 | 244.80 | 245.74 | 158K | +1.41% |
| 2026-09-16 | 242.41 | 245.51 | 238.82 | 242.33 | 223K | +1.59% |
| 2026-09-15 | 241.73 | 246.41 | 236.58 | 238.53 | 234K | -0.46% |
| 2026-09-14 | 244.98 | 246.06 | 239.35 | 239.63 | 197K | -6.15% |
| 2026-09-11 | 250.03 | 256.67 | 250.03 | 255.34 | 147K | +3.40% |
| 2026-09-10 | 244.71 | 248.35 | 243.82 | 246.94 | 129K | -0.53% |
| 2026-09-09 | 247.42 | 252.98 | 246.38 | 248.25 | 140K | -0.66% |
| 2026-09-08 | 246.32 | 251.87 | 246.32 | 249.90 | 173K | +1.59% |
| 2026-09-04 | 243.37 | 248.07 | 241.86 | 245.98 | 210K | +1.62% |
| 2026-09-03 | 241.62 | 242.97 | 236.01 | 242.07 | 215K | +1.16% |
| 2026-09-02 | 239.29 | 242.32 | 235.33 | 239.29 | 185K | +0.30% |
| 2026-09-01 | 239.47 | 241.30 | 234.40 | 238.57 | 325K | -0.38% |
| 2026-08-31 | 240.87 | 243.83 | 236.60 | 239.47 | 206K | -0.58% |
| 2026-08-28 | 246.83 | 246.83 | 240.69 | 240.87 | 166K | -1.86% |
PLXS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLXS — Frequently Asked Questions
Quick answers to the most common questions about buying PLXS stock.
How has PLXS stock performed recently?
PLXS returned +33.9% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLXS's all-time high price?
Plexus Corp. reached $307.06 on 2026-06-22. The 52-week high is $307.06. Current 1-year return of +33.9% places the stock closer to historical peaks.
Where can I download PLXS historical price data?
This page provides PLXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.