Pinnacle Financial Partners, Inc. (PNFP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +4.7%
- 3M
- -5.4%
- YTD
- +5.8%
- 1Y
- +17.8%
- 3Y
- +14.2%
- 5Y
- +0.4%
Loading 10-year price history...
PNFP Historical Performance
PNFP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.2%
- 2003 annual price return
- +81.9%
- 2004 annual price return
- +94.2%
- 2005 annual price return
- +8.8%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- -22.2%
- 2008 annual price return
- +21.9%
- 2009 annual price return
- -51.4%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- +18.3%
- 2012 annual price return
- +17.6%
- 2013 annual price return
- +67.5%
- 2014 annual price return
- +24.1%
- 2015 annual price return
- +32.0%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- -4.3%
- 2018 annual price return
- -30.8%
- 2019 annual price return
- +37.5%
- 2020 annual price return
- +0.6%
- 2021 annual price return
- +50.4%
- 2022 annual price return
- -24.8%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +30.6%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- -1.2%
PNFP Stock Price Trajectory (2000–2026)
As of November 7, 2026, Pinnacle Financial Partners, Inc. (PNFP) trades at $100.64, representing a +17.8% return over the past year. The stock has delivered a +7.6% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.91 on November 25, 2024. From this peak, PNFP has corrected -23.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFNC (+33.8% 1Y), IBCP (+19.0% 1Y), and FFIN (-1.1% 1Y), PNFP has underperformed the peer group average. Compare PNFP vs SFNC →
PNFP Historical Price Data · from 2000
Rows 1–50 of 6,593| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 100.34 | 101.80 | 100.06 | 100.64 | 1.15M | -0.84% |
| 2026-11-05 | 105.99 | 107.10 | 101.00 | 101.49 | 968K | -2.66% |
| 2026-11-04 | 105.66 | 107.09 | 103.09 | 104.26 | 1.35M | +1.32% |
| 2026-11-03 | 104.09 | 104.99 | 102.75 | 102.90 | 1.47M | -1.36% |
| 2026-11-02 | 102.46 | 105.24 | 102.23 | 104.32 | 1.14M | +2.62% |
| 2026-10-30 | 103.06 | 103.07 | 100.64 | 101.66 | 1.35M | -0.05% |
| 2026-10-29 | 100.27 | 101.84 | 100.27 | 101.71 | 1.11M | +2.24% |
| 2026-10-28 | 99.95 | 100.51 | 98.54 | 99.48 | 711K | -0.25% |
| 2026-10-27 | 101.13 | 101.13 | 99.59 | 99.73 | 890K | -0.58% |
| 2026-10-26 | 101.51 | 101.90 | 100.30 | 100.31 | 928K | -0.04% |
| 2026-10-23 | 101.46 | 102.09 | 100.00 | 100.35 | 1.70M | -0.11% |
| 2026-10-22 | 98.09 | 100.59 | 97.80 | 100.46 | 2.12M | +2.29% |
| 2026-10-21 | 96.00 | 98.70 | 94.46 | 98.21 | 2.35M | +3.06% |
| 2026-10-20 | 94.10 | 96.26 | 94.10 | 95.29 | 1.24M | +1.48% |
| 2026-10-19 | 94.46 | 94.90 | 93.84 | 93.90 | 716K | -0.87% |
| 2026-10-16 | 95.03 | 96.42 | 94.10 | 94.72 | 706K | +0.35% |
| 2026-10-15 | 93.47 | 94.87 | 92.56 | 94.39 | 755K | +1.66% |
| 2026-10-14 | 91.73 | 93.07 | 91.59 | 92.85 | 770K | -0.73% |
| 2026-10-13 | 94.87 | 96.09 | 93.01 | 93.53 | 941K | -1.04% |
| 2026-10-12 | 94.00 | 95.11 | 93.51 | 94.51 | 616K | +0.55% |
| 2026-10-09 | 94.34 | 94.63 | 93.44 | 93.99 | 591K | -0.72% |
| 2026-10-08 | 92.57 | 94.76 | 92.33 | 94.67 | 1.00M | +1.70% |
| 2026-10-07 | 94.88 | 94.93 | 92.03 | 93.09 | 1.42M | -3.17% |
| 2026-10-06 | 96.38 | 97.87 | 95.93 | 96.14 | 1.44M | +0.12% |
| 2026-10-05 | 95.90 | 97.08 | 95.01 | 96.02 | 1.47M | -0.07% |
| 2026-10-02 | 95.60 | 96.99 | 94.93 | 96.09 | 1.70M | +1.54% |
| 2026-10-01 | 92.93 | 95.07 | 91.40 | 94.63 | 1.70M | +1.09% |
| 2026-09-30 | 94.79 | 95.43 | 93.19 | 93.61 | 1.23M | +0.10% |
| 2026-09-29 | 93.54 | 93.73 | 92.10 | 93.52 | 1.21M | +0.06% |
| 2026-09-28 | 95.14 | 95.14 | 93.37 | 93.46 | 809K | -1.59% |
| 2026-09-25 | 94.40 | 95.59 | 94.03 | 94.97 | 842K | +1.16% |
| 2026-09-24 | 93.72 | 94.07 | 92.28 | 93.88 | 843K | +0.51% |
| 2026-09-23 | 94.65 | 95.20 | 93.35 | 93.40 | 974K | -1.27% |
| 2026-09-22 | 97.42 | 98.52 | 94.58 | 94.60 | 1.10M | -1.96% |
| 2026-09-21 | 97.50 | 97.69 | 96.16 | 96.49 | 776K | -0.27% |
| 2026-09-18 | 96.41 | 97.25 | 95.38 | 96.75 | 2.91M | -0.02% |
| 2026-09-17 | 97.20 | 97.39 | 95.02 | 96.77 | 1.16M | +0.73% |
| 2026-09-16 | 99.42 | 99.97 | 94.60 | 96.07 | 940K | -3.29% |
| 2026-09-15 | 100.31 | 100.91 | 99.09 | 99.34 | 591K | -0.75% |
| 2026-09-14 | 99.35 | 101.08 | 99.12 | 100.09 | 789K | +0.83% |
| 2026-09-11 | 100.00 | 100.43 | 97.60 | 99.27 | 984K | +0.13% |
| 2026-09-10 | 99.23 | 99.71 | 97.94 | 99.14 | 811K | +0.01% |
| 2026-09-09 | 100.25 | 100.60 | 98.99 | 99.13 | 857K | -1.57% |
| 2026-09-08 | 101.45 | 102.05 | 100.19 | 100.71 | 793K | -0.30% |
| 2026-09-04 | 100.95 | 101.97 | 99.41 | 101.01 | 534K | -0.36% |
| 2026-09-03 | 100.55 | 101.79 | 100.23 | 101.37 | 724K | +1.28% |
| 2026-09-02 | 98.27 | 101.49 | 98.11 | 100.09 | 1.34M | +3.15% |
| 2026-09-01 | 99.73 | 100.44 | 96.71 | 97.03 | 1.34M | -2.94% |
| 2026-08-31 | 100.81 | 101.71 | 99.11 | 99.97 | 1.01M | -1.11% |
| 2026-08-28 | 101.54 | 102.41 | 100.52 | 101.09 | 917K | +0.11% |
PNFP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNFP — Frequently Asked Questions
Quick answers to the most common questions about buying PNFP stock.
How has PNFP stock performed recently?
PNFP returned +17.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNFP's all-time high price?
Pinnacle Financial Partners, Inc. reached $131.91 on 2024-11-25. The 52-week high is $110.33. Current 1-year return of +17.8% places the stock closer to historical peaks.
Where can I download PNFP historical price data?
This page provides PNFP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.