Pinnacle Financial Partners, Inc. (PNFP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PNFP Historical Performance
Short-Term Returns
PNFP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Pinnacle Financial Partners, Inc. (PNFP) trades at $98.66, representing a -5.8% return over the past year. The stock has delivered a +16.3% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.91 on November 25, 2024. From this peak, PNFP has corrected -25.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SFNC (+12.2% 1Y), IBCP (+9.1% 1Y), and FFIN (-5.4% 1Y), PNFP has underperformed the peer group average. Compare PNFP vs SFNC →
PNFP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 99.65 | 100.74 | 98.23 | 98.66 | 1.01M | -1.01% |
| 2026-05-06 | 99.90 | 101.25 | 99.42 | 99.67 | 1.40M | +0.67% |
| 2026-05-05 | 97.84 | 99.25 | 97.69 | 99.01 | 458K | +1.27% |
| 2026-05-04 | 97.85 | 99.40 | 97.21 | 97.77 | 1.19M | -0.88% |
| 2026-05-01 | 98.32 | 99.35 | 97.49 | 98.64 | 705K | -0.30% |
| 2026-04-30 | 97.26 | 99.75 | 97.08 | 98.94 | 722K | +1.26% |
| 2026-04-29 | 98.66 | 99.10 | 97.13 | 97.71 | 1.33M | -1.20% |
| 2026-04-28 | 98.67 | 99.93 | 98.24 | 98.90 | 1.68M | +0.71% |
| 2026-04-27 | 95.49 | 98.54 | 95.14 | 98.20 | 1.78M | +2.46% |
| 2026-04-24 | 98.86 | 99.39 | 95.32 | 95.84 | 1.38M | -3.27% |
| 2026-04-23 | 96.13 | 99.47 | 95.03 | 99.08 | 2.06M | +3.50% |
| 2026-04-22 | 97.48 | 97.48 | 95.26 | 95.73 | 1.48M | -1.73% |
| 2026-04-21 | 98.51 | 99.24 | 96.94 | 97.42 | 1.16M | -0.98% |
| 2026-04-20 | 97.32 | 99.23 | 96.52 | 98.38 | 1.67M | +1.36% |
| 2026-04-17 | 95.44 | 97.95 | 94.67 | 97.06 | 1.56M | +4.21% |
| 2026-04-16 | 94.12 | 94.30 | 92.86 | 93.14 | 786K | -0.90% |
| 2026-04-15 | 94.44 | 95.22 | 93.31 | 93.99 | 1.26M | +0.30% |
| 2026-04-14 | 92.07 | 94.37 | 91.66 | 93.71 | 1.32M | +0.93% |
| 2026-04-13 | 92.77 | 93.01 | 90.95 | 92.85 | 896K | +0.36% |
| 2026-04-10 | 93.30 | 93.30 | 92.20 | 92.52 | 703K | -1.14% |
| 2026-04-09 | 90.51 | 93.98 | 90.51 | 93.59 | 1.69M | +2.74% |
| 2026-04-08 | 92.43 | 93.31 | 90.73 | 91.09 | 2.04M | +3.15% |
| 2026-04-07 | 89.06 | 89.29 | 87.67 | 88.31 | 1.47M | +0.09% |
| 2026-04-06 | 87.85 | 88.53 | 87.12 | 88.23 | 744K | +0.87% |
| 2026-04-02 | 86.77 | 88.12 | 85.35 | 87.47 | 827K | -0.43% |
| 2026-04-01 | 87.47 | 88.45 | 86.91 | 87.85 | 1.67M | +1.99% |
| 2026-03-31 | 84.91 | 86.84 | 84.16 | 86.14 | 1.16M | +2.98% |
| 2026-03-30 | 83.22 | 84.54 | 82.44 | 83.65 | 1.00M | +0.84% |
| 2026-03-27 | 83.69 | 84.40 | 82.61 | 82.95 | 913K | -2.04% |
| 2026-03-26 | 83.90 | 84.99 | 83.63 | 84.68 | 1.38M | -0.21% |
See PNFP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PNFP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PNFP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPNFP — Frequently Asked Questions
Quick answers to the most common questions about buying PNFP stock.
How has PNFP stock performed recently?
PNFP declined -5.8% over the past year, below its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PNFP's all-time high price?
Pinnacle Financial Partners, Inc. reached $131.91 on 2024-11-25. The 52-week high is $120.46. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download PNFP historical price data?
This page provides PNFP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.