PrimeEnergy Resources Corporation (PNRG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.6%
- 3M
- -27.4%
- YTD
- -4.8%
- 1Y
- +16.5%
- 3Y
- +22.4%
- 5Y
- +29.3%
Loading 10-year price history...
PNRG Historical Performance
PNRG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +82.6%
- 2004 annual price return
- +40.5%
- 2005 annual price return
- +146.3%
- 2006 annual price return
- +18.2%
- 2007 annual price return
- -10.7%
- 2008 annual price return
- -6.6%
- 2009 annual price return
- -24.0%
- 2010 annual price return
- -46.3%
- 2011 annual price return
- +18.5%
- 2012 annual price return
- +4.2%
- 2013 annual price return
- +115.1%
- 2014 annual price return
- +53.8%
- 2015 annual price return
- -27.3%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- +36.0%
- 2019 annual price return
- +114.5%
- 2020 annual price return
- -71.8%
- 2021 annual price return
- +60.4%
- 2022 annual price return
- +22.4%
- 2023 annual price return
- +22.7%
- 2024 annual price return
- +115.7%
- 2025 annual price return
- -17.0%
- 2026 annual price return
- +11.1%
PNRG Stock Price Trajectory (1980–2026)
As of June 30, 2026, PrimeEnergy Resources Corporation (PNRG) trades at $170.54, representing a +16.5% return over the past year. The stock has delivered a +273.8% total return over five years (+29.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $278.02 on May 19, 2026. From this peak, PNRG has corrected -38.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-31.1% 1Y), CIVI (-0.5% 1Y), and BATL (+10.1% 1Y), PNRG has underperformed the peer group average. Compare PNRG vs TPVG →
PNRG Historical Price Data · from 1980
Rows 1–50 of 11,663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 172.61 | 173.36 | 167.57 | 170.54 | 64K | -2.33% |
| 2026-06-26 | 171.46 | 175.98 | 168.85 | 174.61 | 0 | +2.23% |
| 2026-06-25 | 171.90 | 174.73 | 168.05 | 170.80 | 45K | -0.62% |
| 2026-06-24 | 167.17 | 175.90 | 167.00 | 171.87 | 90K | -0.46% |
| 2026-06-23 | 175.44 | 176.75 | 167.72 | 172.66 | 44K | -2.74% |
| 2026-06-22 | 190.50 | 190.50 | 170.54 | 177.52 | 87K | +1.27% |
| 2026-06-18 | 179.34 | 179.34 | 170.50 | 175.29 | 77K | -1.11% |
| 2026-06-17 | 178.94 | 180.72 | 174.94 | 177.25 | 118K | +0.42% |
| 2026-06-16 | 175.96 | 180.72 | 170.40 | 176.50 | 45K | -0.90% |
| 2026-06-15 | 180.96 | 183.57 | 172.10 | 178.10 | 58K | -6.59% |
| 2026-06-12 | 193.13 | 198.50 | 187.58 | 190.66 | 36K | +1.89% |
| 2026-06-11 | 191.19 | 191.19 | 185.38 | 187.12 | 38K | -2.27% |
| 2026-06-10 | 189.76 | 196.78 | 188.87 | 191.47 | 30K | +4.04% |
| 2026-06-09 | 189.17 | 189.17 | 179.00 | 184.04 | 36K | -3.09% |
| 2026-06-08 | 184.20 | 190.00 | 183.21 | 189.90 | 48K | +3.43% |
| 2026-06-05 | 180.94 | 185.54 | 180.94 | 183.60 | 27K | -0.51% |
| 2026-06-04 | 183.43 | 185.71 | 180.25 | 184.55 | 26K | +0.22% |
| 2026-06-03 | 186.18 | 186.66 | 179.96 | 184.14 | 62K | +0.87% |
| 2026-06-02 | 179.91 | 189.70 | 179.91 | 182.56 | 36K | +0.14% |
| 2026-06-01 | 168.55 | 185.43 | 168.55 | 182.30 | 58K | +10.74% |
| 2026-05-29 | 177.01 | 177.26 | 157.13 | 164.62 | 118K | -6.99% |
| 2026-05-28 | 231.80 | 231.80 | 176.01 | 176.99 | 86K | -23.89% |
| 2026-05-27 | 243.01 | 249.29 | 231.68 | 232.56 | 34K | -6.79% |
| 2026-05-26 | 260.70 | 263.11 | 247.30 | 249.49 | 34K | -3.76% |
| 2026-05-22 | 248.33 | 259.24 | 248.33 | 259.24 | 51K | +4.54% |
| 2026-05-21 | 244.59 | 251.44 | 238.70 | 247.97 | 40K | +0.81% |
| 2026-05-20 | 257.39 | 266.50 | 234.00 | 245.98 | 116K | -7.14% |
| 2026-05-19 | 275.86 | 278.02 | 262.68 | 264.90 | 84K | -2.82% |
| 2026-05-18 | 268.24 | 275.24 | 268.16 | 272.59 | 28K | +1.65% |
| 2026-05-15 | 253.96 | 268.20 | 253.10 | 268.16 | 33K | +5.84% |
| 2026-05-14 | 246.13 | 255.76 | 246.13 | 253.36 | 29K | +0.74% |
| 2026-05-13 | 243.30 | 251.53 | 238.37 | 251.50 | 26K | +0.34% |
| 2026-05-12 | 241.51 | 250.91 | 239.50 | 250.65 | 34K | +4.35% |
| 2026-05-11 | 239.49 | 248.00 | 236.05 | 240.19 | 48K | +0.48% |
| 2026-05-08 | 228.00 | 242.75 | 224.66 | 239.05 | 36K | +4.85% |
| 2026-05-07 | 225.21 | 231.84 | 222.15 | 228.00 | 27K | -1.21% |
| 2026-05-06 | 228.71 | 230.81 | 215.79 | 230.80 | 81K | -1.27% |
| 2026-05-05 | 225.62 | 236.12 | 224.29 | 233.77 | 41K | +2.24% |
| 2026-05-04 | 221.59 | 230.00 | 215.00 | 228.64 | 60K | +5.64% |
| 2026-05-01 | 219.60 | 225.78 | 207.56 | 216.43 | 55K | -2.33% |
| 2026-04-30 | 209.20 | 221.59 | 205.98 | 221.59 | 27K | +3.53% |
| 2026-04-29 | 216.99 | 217.35 | 207.14 | 214.04 | 84K | +1.18% |
| 2026-04-28 | 224.00 | 224.00 | 209.60 | 211.54 | 70K | -3.50% |
| 2026-04-27 | 230.11 | 240.50 | 217.72 | 219.21 | 69K | -4.69% |
| 2026-04-24 | 232.64 | 238.16 | 224.90 | 230.00 | 89K | -1.78% |
| 2026-04-23 | 221.38 | 235.75 | 220.00 | 234.17 | 61K | +5.07% |
| 2026-04-22 | 215.56 | 224.87 | 209.82 | 222.87 | 97K | +3.76% |
| 2026-04-21 | 201.80 | 217.50 | 201.79 | 214.80 | 131K | +7.55% |
| 2026-04-20 | 204.56 | 206.38 | 198.93 | 199.72 | 44K | -0.29% |
| 2026-04-17 | 196.88 | 201.33 | 178.64 | 200.30 | 82K | -2.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PNRG — Frequently Asked Questions
Quick answers to the most common questions about buying PNRG stock.
How has PNRG stock performed recently?
PNRG returned +16.5% over the past year, beating its 5-year annualized CAGR of +29.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PNRG's all-time high price?
PrimeEnergy Resources Corporation reached $278.02 on 2026-05-19. The 52-week high is $278.02. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download PNRG historical price data?
This page provides PNRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.