PrimeEnergy Resources Corporation (PNRG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PNRG Historical Performance
Short-Term Returns
PNRG Stock Price Trajectory (2011–2026)
As of May 8, 2026, PrimeEnergy Resources Corporation (PNRG) trades at $228.00, representing a +37.3% return over the past year. The stock has delivered a +469.7% total return over five years (+41.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $249.50 on April 7, 2026. From this peak, PNRG has corrected -8.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (+2.0% 1Y), CIVI (+1.3% 1Y), and BATL (+128.8% 1Y), PNRG has underperformed the peer group average. Compare PNRG vs TPVG →
PNRG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 225.21 | 231.84 | 222.15 | 228.00 | 27K | -1.21% |
| 2026-05-06 | 228.71 | 230.81 | 215.79 | 230.80 | 81K | -1.27% |
| 2026-05-05 | 225.62 | 236.12 | 224.29 | 233.77 | 41K | +2.24% |
| 2026-05-04 | 221.59 | 230.00 | 215.00 | 228.64 | 60K | +5.64% |
| 2026-05-01 | 219.60 | 225.78 | 207.56 | 216.43 | 55K | -2.33% |
| 2026-04-30 | 209.20 | 221.59 | 205.98 | 221.59 | 27K | +3.53% |
| 2026-04-29 | 216.99 | 217.35 | 207.14 | 214.04 | 84K | +1.18% |
| 2026-04-28 | 224.00 | 224.00 | 209.60 | 211.54 | 70K | -3.50% |
| 2026-04-27 | 230.11 | 240.50 | 217.72 | 219.21 | 69K | -4.69% |
| 2026-04-24 | 232.64 | 238.16 | 224.90 | 230.00 | 89K | -1.78% |
| 2026-04-23 | 221.38 | 235.75 | 220.00 | 234.17 | 61K | +5.07% |
| 2026-04-22 | 215.56 | 224.87 | 209.82 | 222.87 | 97K | +3.76% |
| 2026-04-21 | 201.80 | 217.50 | 201.79 | 214.80 | 131K | +7.55% |
| 2026-04-20 | 204.56 | 206.38 | 198.93 | 199.72 | 44K | -0.29% |
| 2026-04-17 | 196.88 | 201.33 | 178.64 | 200.30 | 82K | -2.84% |
| 2026-04-16 | 194.69 | 209.31 | 194.69 | 206.15 | 45K | +7.33% |
| 2026-04-15 | 198.53 | 198.56 | 188.01 | 192.07 | 41K | -3.04% |
| 2026-04-14 | 213.69 | 215.47 | 197.92 | 198.10 | 59K | -8.75% |
| 2026-04-13 | 208.93 | 227.37 | 208.34 | 217.09 | 125K | -1.52% |
| 2026-04-10 | 225.98 | 226.45 | 219.60 | 220.43 | 140K | -1.37% |
| 2026-04-09 | 233.67 | 233.67 | 221.49 | 223.49 | 101K | -2.89% |
| 2026-04-08 | 227.50 | 232.58 | 213.61 | 230.15 | 199K | -5.71% |
| 2026-04-07 | 244.94 | 249.50 | 242.97 | 244.10 | 195K | +2.31% |
| 2026-04-06 | 228.01 | 241.07 | 228.01 | 238.60 | 149K | +1.90% |
| 2026-04-02 | 231.53 | 240.00 | 221.34 | 234.16 | 87K | +1.96% |
| 2026-04-01 | 231.30 | 231.30 | 220.12 | 229.65 | 74K | -1.37% |
| 2026-03-31 | 239.44 | 242.11 | 227.46 | 232.85 | 104K | -0.93% |
| 2026-03-30 | 242.14 | 242.14 | 231.18 | 235.03 | 30K | -2.24% |
| 2026-03-27 | 228.88 | 241.01 | 228.58 | 240.42 | 62K | +5.91% |
| 2026-03-26 | 226.50 | 229.01 | 221.55 | 227.01 | 23K | +1.58% |
See PNRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PNRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PNRG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonPNRG — Frequently Asked Questions
Quick answers to the most common questions about buying PNRG stock.
How has PNRG stock performed recently?
PNRG returned +37.3% over the past year, beating its 5-year annualized CAGR of +41.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNRG's all-time high price?
PrimeEnergy Resources Corporation reached $249.50 on 2026-04-07. The 52-week high is $249.50. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download PNRG historical price data?
This page provides PNRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.