PrimeEnergy Resources Corporation (PNRG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PNRG Stock Price Trajectory (2011–2026)
As of March 1, 2026, PrimeEnergy Resources Corporation (PNRG) trades at $198.90, representing a +1.5% return over the past year. The stock has delivered a +32.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $243.49 on December 30, 2024. From this peak, PNRG has corrected -18.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), PNRG has underperformed the peer group average. Compare PNRG vs CRC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 183.15 | 199.72 | 183.00 | 198.90 | 198 | +8.51% |
| 2026-02-26 | 182.25 | 186.10 | 177.60 | 183.30 | 183 | -0.33% |
| 2026-02-25 | 188.70 | 188.70 | 180.22 | 183.90 | 183 | +0.10% |
| 2026-02-24 | 184.82 | 189.20 | 181.21 | 183.72 | 183 | -0.14% |
| 2026-02-23 | 190.19 | 193.79 | 182.42 | 183.98 | 183 | -2.16% |
| 2026-02-20 | 179.32 | 190.36 | 177.09 | 188.04 | 188 | +3.02% |
| 2026-02-19 | 174.57 | 184.49 | 172.57 | 182.53 | 69K | +5.09% |
| 2026-02-18 | 170.48 | 174.66 | 170.29 | 173.69 | 40K | +2.62% |
| 2026-02-17 | 174.18 | 179.99 | 169.20 | 169.25 | 14K | -1.55% |
| 2026-02-13 | 175.00 | 179.63 | 171.86 | 171.91 | 22K | -1.93% |
| 2026-02-12 | 196.68 | 196.68 | 172.58 | 175.30 | 51K | -11.11% |
| 2026-02-11 | 191.53 | 199.85 | 191.53 | 197.20 | 84K | +4.01% |
| 2026-02-10 | 192.32 | 193.21 | 184.55 | 189.60 | 94K | -1.75% |
| 2026-02-09 | 194.95 | 202.82 | 192.97 | 192.97 | 48K | -0.03% |
| 2026-02-06 | 191.25 | 195.76 | 188.98 | 193.03 | 45K | +1.59% |
| 2026-02-05 | 188.16 | 190.00 | 182.98 | 190.00 | 68K | -0.52% |
| 2026-02-04 | 181.73 | 191.65 | 181.27 | 191.00 | 38K | +5.35% |
| 2026-02-03 | 176.27 | 181.64 | 173.49 | 181.30 | 58K | +3.48% |
| 2026-02-02 | 178.85 | 181.20 | 171.10 | 175.20 | 58K | -4.31% |
| 2026-01-30 | 181.62 | 184.35 | 178.72 | 183.09 | 57K | +0.06% |
| 2026-01-29 | 185.00 | 192.00 | 182.18 | 182.98 | 66K | +0.44% |
| 2026-01-28 | 175.95 | 183.20 | 175.89 | 182.17 | 46K | +3.52% |
| 2026-01-27 | 173.35 | 177.86 | 173.35 | 175.98 | 30K | +2.31% |
| 2026-01-26 | 172.26 | 173.31 | 169.28 | 172.01 | 56K | +0.03% |
| 2026-01-24 | 175.97 | 177.83 | 171.70 | 171.95 | 28K | 0.00% |
| 2026-01-23 | 172.75 | 177.83 | 171.34 | 171.95 | 29K | +2.02% |
| 2026-01-22 | 177.72 | 179.06 | 168.14 | 168.54 | 39K | -4.87% |
| 2026-01-21 | 174.17 | 178.12 | 173.16 | 177.16 | 86K | +3.13% |
| 2026-01-20 | 167.99 | 172.70 | 163.26 | 171.79 | 70K | +1.47% |
| 2026-01-16 | 171.49 | 175.42 | 168.44 | 169.30 | 31K | -1.17% |
See PNRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PNRG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PNRG vs CRC
See how PNRG stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has PNRG stock performed recently?
PNRG returned +1.5% over the past year, beating its 5-year annualized CAGR of +32.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PNRG's all-time high price?
PrimeEnergy Resources Corporation reached $243.49 on 2024-12-30. The 52-week high is $238.20. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download PNRG historical price data?
This page provides PNRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.