Insulet Corp. (PODD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +9.2%
- 3M
- -5.9%
- YTD
- -47.3%
- 1Y
- -53.9%
- 3Y
- +0.5%
- 5Y
- -13.2%
Loading 10-year price history...
PODD Historical Performance
PODD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +47.1%
- 2008 annual price return
- -67.0%
- 2009 annual price return
- +82.1%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- +17.2%
- 2012 annual price return
- +11.3%
- 2013 annual price return
- +72.6%
- 2014 annual price return
- +28.6%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +84.7%
- 2018 annual price return
- +15.0%
- 2019 annual price return
- +133.1%
- 2020 annual price return
- +50.6%
- 2021 annual price return
- +5.7%
- 2022 annual price return
- +6.8%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- -52.2%
PODD Stock Price Trajectory (2007–2026)
As of October 24, 2026, Insulet Corp. (PODD) trades at $149.01, representing a -53.9% return over the past year. The stock has delivered a -50.7% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.88 on November 20, 2025. From this peak, PODD has corrected -58.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (+9.7% 1Y), TNDM (+18.9% 1Y), and NVCR (+5.5% 1Y), PODD has underperformed the peer group average. Compare PODD vs DXCM →
PODD Historical Price Data · from 2007
Rows 1–50 of 4,893| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 147.57 | 149.69 | 145.00 | 149.01 | 803K | +0.60% |
| 2026-10-22 | 142.47 | 148.35 | 142.47 | 148.12 | 1.21M | +4.38% |
| 2026-10-21 | 141.59 | 146.63 | 140.81 | 141.90 | 1.05M | -0.52% |
| 2026-10-20 | 143.78 | 145.00 | 141.82 | 142.64 | 1.14M | +0.48% |
| 2026-10-19 | 140.78 | 142.37 | 139.46 | 141.96 | 2.31M | +0.61% |
| 2026-10-16 | 140.46 | 143.31 | 140.22 | 141.10 | 1.62M | +1.68% |
| 2026-10-15 | 136.51 | 139.69 | 136.02 | 138.77 | 1.66M | +3.61% |
| 2026-10-14 | 139.72 | 139.75 | 133.58 | 133.93 | 2.32M | -3.04% |
| 2026-10-13 | 140.79 | 141.86 | 137.12 | 138.13 | 1.35M | -1.20% |
| 2026-10-12 | 134.81 | 140.22 | 134.81 | 139.81 | 1.33M | +3.35% |
| 2026-10-09 | 134.19 | 137.17 | 133.72 | 135.28 | 865K | +0.60% |
| 2026-10-08 | 133.96 | 134.60 | 132.85 | 134.47 | 1.56M | +0.08% |
| 2026-10-07 | 134.94 | 137.10 | 133.33 | 134.36 | 1.03M | -0.27% |
| 2026-10-06 | 135.77 | 136.16 | 133.73 | 134.73 | 1.71M | -0.66% |
| 2026-10-05 | 131.69 | 135.81 | 131.23 | 135.62 | 1.94M | +2.98% |
| 2026-10-02 | 131.82 | 132.53 | 128.01 | 131.69 | 3.06M | +0.69% |
| 2026-10-01 | 131.78 | 132.01 | 128.75 | 130.79 | 3.26M | +0.25% |
| 2026-09-30 | 132.93 | 133.15 | 130.10 | 130.47 | 1.42M | -1.78% |
| 2026-09-29 | 132.58 | 133.49 | 130.80 | 132.84 | 1.37M | -0.20% |
| 2026-09-28 | 134.44 | 135.40 | 130.39 | 133.11 | 1.72M | -2.22% |
| 2026-09-25 | 135.78 | 138.06 | 134.48 | 136.13 | 1.06M | +0.26% |
| 2026-09-24 | 136.80 | 139.35 | 134.55 | 135.78 | 1.09M | -0.52% |
| 2026-09-23 | 139.07 | 139.82 | 134.73 | 136.49 | 1.02M | -2.07% |
| 2026-09-22 | 141.93 | 142.04 | 137.60 | 139.38 | 1.25M | -0.82% |
| 2026-09-21 | 140.60 | 141.49 | 138.59 | 140.53 | 1.34M | -0.05% |
| 2026-09-18 | 141.25 | 142.17 | 139.96 | 140.60 | 2.51M | -0.67% |
| 2026-09-17 | 140.38 | 141.80 | 138.51 | 141.55 | 1.20M | +0.68% |
| 2026-09-16 | 138.86 | 143.45 | 138.11 | 140.60 | 1.35M | +0.98% |
| 2026-09-15 | 137.59 | 140.28 | 136.16 | 139.24 | 1.50M | +1.04% |
| 2026-09-14 | 134.23 | 137.98 | 131.61 | 137.80 | 2.34M | +4.43% |
| 2026-09-11 | 135.40 | 135.57 | 131.24 | 131.96 | 1.75M | -2.02% |
| 2026-09-10 | 136.74 | 138.66 | 134.11 | 134.68 | 1.87M | -2.35% |
| 2026-09-09 | 140.26 | 142.69 | 137.25 | 137.92 | 2.06M | -3.06% |
| 2026-09-08 | 147.39 | 147.39 | 139.27 | 142.28 | 2.23M | -3.53% |
| 2026-09-04 | 149.32 | 150.56 | 145.42 | 147.48 | 1.06M | -2.06% |
| 2026-09-03 | 148.14 | 150.99 | 145.16 | 150.58 | 1.16M | +1.65% |
| 2026-09-02 | 148.00 | 151.50 | 147.21 | 148.14 | 1.11M | -0.16% |
| 2026-09-01 | 149.79 | 151.16 | 146.81 | 148.38 | 1.29M | -0.19% |
| 2026-08-31 | 142.93 | 149.68 | 142.01 | 148.66 | 6.64M | +2.43% |
| 2026-08-28 | 144.20 | 146.67 | 143.81 | 145.13 | 1.04M | +1.20% |
| 2026-08-27 | 142.96 | 144.60 | 140.98 | 143.41 | 1.34M | +0.02% |
| 2026-08-26 | 141.27 | 144.64 | 141.23 | 143.38 | 1.42M | +0.23% |
| 2026-08-25 | 145.28 | 146.10 | 141.78 | 143.05 | 1.93M | -1.63% |
| 2026-08-24 | 151.17 | 151.75 | 145.15 | 145.42 | 1.57M | -1.85% |
| 2026-08-21 | 146.87 | 150.20 | 145.04 | 148.16 | 904K | +0.88% |
| 2026-08-20 | 151.74 | 152.69 | 146.67 | 146.87 | 1.21M | -3.06% |
| 2026-08-19 | 148.00 | 155.17 | 147.96 | 151.51 | 1.31M | +2.35% |
| 2026-08-18 | 139.91 | 149.34 | 139.45 | 148.03 | 1.62M | +5.96% |
| 2026-08-17 | 141.32 | 142.13 | 138.28 | 139.70 | 1.95M | -2.54% |
| 2026-08-14 | 146.98 | 147.17 | 143.02 | 143.34 | 790K | -2.12% |
PODD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PODD — Frequently Asked Questions
Quick answers to the most common questions about buying PODD stock.
How has PODD stock performed recently?
PODD declined -53.9% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PODD's all-time high price?
Insulet Corp. reached $354.88 on 2025-11-20. The 52-week high is $354.88. Current 1-year return of -53.9% places the stock further from historical peaks.
Where can I download PODD historical price data?
This page provides PODD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.