Insulet Corporation (PODD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PODD Historical Performance
Short-Term Returns
PODD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Insulet Corporation (PODD) trades at $151.17, representing a -41.6% return over the past year. The stock has delivered a -40.3% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.88 on November 20, 2025. From this peak, PODD has corrected -57.4%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DXCM (-26.0% 1Y), TNDM (-15.4% 1Y), and NVCR (+1.0% 1Y), PODD has underperformed the peer group average. Compare PODD vs DXCM →
PODD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 167.03 | 168.59 | 148.31 | 151.17 | 4.43M | -9.77% |
| 2026-05-05 | 170.86 | 170.98 | 166.74 | 167.53 | 1.46M | -2.25% |
| 2026-05-04 | 175.04 | 175.39 | 171.01 | 171.39 | 819K | -2.09% |
| 2026-05-01 | 173.19 | 178.04 | 172.08 | 175.04 | 1.26M | +1.68% |
| 2026-04-30 | 164.00 | 172.80 | 163.00 | 172.14 | 2.50M | +7.57% |
| 2026-04-29 | 181.46 | 182.91 | 158.35 | 160.02 | 4.05M | -12.50% |
| 2026-04-28 | 189.46 | 191.75 | 182.26 | 182.87 | 1.15M | -2.87% |
| 2026-04-27 | 188.76 | 192.12 | 187.44 | 188.28 | 639K | -0.68% |
| 2026-04-24 | 188.85 | 190.68 | 186.25 | 189.56 | 1.08M | -1.38% |
| 2026-04-23 | 193.21 | 194.27 | 189.63 | 192.21 | 698K | -0.73% |
| 2026-04-22 | 192.67 | 195.16 | 191.89 | 193.62 | 756K | +0.67% |
| 2026-04-21 | 201.87 | 201.87 | 191.02 | 192.33 | 773K | -4.25% |
| 2026-04-20 | 201.79 | 204.95 | 199.80 | 200.87 | 573K | -1.42% |
| 2026-04-17 | 204.14 | 205.95 | 201.89 | 203.77 | 838K | +1.14% |
| 2026-04-16 | 202.13 | 205.30 | 200.54 | 201.47 | 728K | -0.51% |
| 2026-04-15 | 202.82 | 205.67 | 201.06 | 202.50 | 781K | +0.50% |
| 2026-04-14 | 198.80 | 203.59 | 198.80 | 201.49 | 682K | +1.86% |
| 2026-04-13 | 195.60 | 198.47 | 194.61 | 197.81 | 638K | +0.45% |
| 2026-04-10 | 202.01 | 202.01 | 195.28 | 196.93 | 695K | -1.25% |
| 2026-04-09 | 201.67 | 203.13 | 197.54 | 199.42 | 791K | -2.01% |
| 2026-04-08 | 207.63 | 209.00 | 202.00 | 203.51 | 687K | +0.52% |
| 2026-04-07 | 198.10 | 206.69 | 198.10 | 202.46 | 930K | -0.51% |
| 2026-04-06 | 204.11 | 206.32 | 202.75 | 203.50 | 1.20M | -0.40% |
| 2026-04-02 | 202.84 | 209.33 | 202.52 | 204.31 | 878K | -1.32% |
| 2026-04-01 | 210.18 | 212.72 | 203.09 | 207.04 | 1.16M | -1.33% |
| 2026-03-31 | 210.81 | 212.92 | 206.55 | 209.84 | 725K | +0.88% |
| 2026-03-30 | 207.03 | 210.53 | 205.11 | 208.01 | 737K | -0.10% |
| 2026-03-27 | 216.83 | 218.04 | 208.15 | 208.22 | 887K | -4.53% |
| 2026-03-26 | 216.00 | 221.10 | 215.62 | 218.11 | 984K | +0.98% |
| 2026-03-25 | 225.69 | 227.24 | 215.26 | 216.00 | 1.12M | -4.21% |
Full PODD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PODD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PODD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PODD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPODD — Frequently Asked Questions
Quick answers to the most common questions about buying PODD stock.
How has PODD stock performed recently?
PODD declined -41.6% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PODD's all-time high price?
Insulet Corporation reached $354.88 on 2025-11-20. The 52-week high is $354.88. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download PODD historical price data?
This page provides PODD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.