Andretti Acquisition Corp. II (POLEW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -16.0%
- 3M
- +50.0%
- YTD
- -22.2%
- 1Y
- +5.0%
- 3Y
- +35.0%
- 5Y
- +19.7%
Loading 10-year price history...
POLEW Historical Performance
POLEW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +68.8%
- 2025 annual price return
- +93.3%
- 2026 annual price return
- -48.4%
POLEW Stock Price Trajectory (2024–2026)
As of June 30, 2026, Andretti Acquisition Corp. II (POLEW) trades at $0.21, representing a +5.0% return over the past year. The stock has delivered a +134.5% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.47 on October 15, 2025. From this peak, POLEW has corrected -55.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), DKNG (-39.8% 1Y), and ACIC (-0.2% 1Y), POLEW has underperformed the peer group average. Compare POLEW vs PSFE →
POLEW Historical Price Data · from 2024
Rows 1–50 of 315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.30 | 0.30 | 0.21 | 0.21 | 1K | +10.53% |
| 2026-06-25 | 0.19 | 0.19 | 0.17 | 0.19 | 8K | -5.00% |
| 2026-06-24 | 0.21 | 0.21 | 0.20 | 0.20 | 2K | -4.81% |
| 2026-06-18 | 0.21 | 0.21 | 0.21 | 0.21 | 1 | -8.65% |
| 2026-06-17 | 0.30 | 0.30 | 0.23 | 0.23 | 2K | 0.00% |
| 2026-06-16 | 0.30 | 0.30 | 0.23 | 0.23 | 77K | +1.10% |
| 2026-06-15 | 0.30 | 0.30 | 0.23 | 0.23 | 4K | -1.04% |
| 2026-06-12 | 0.23 | 0.23 | 0.23 | 0.23 | 77K | -2.17% |
| 2026-06-11 | 0.23 | 0.23 | 0.23 | 0.23 | 152 | -2.08% |
| 2026-06-10 | 0.23 | 0.30 | 0.23 | 0.24 | 1K | +2.52% |
| 2026-06-08 | 0.23 | 0.23 | 0.23 | 0.23 | 35 | -6.36% |
| 2026-06-04 | 0.30 | 0.30 | 0.25 | 0.25 | 100 | 0.00% |
| 2026-06-02 | 0.30 | 0.30 | 0.25 | 0.25 | 105 | 0.00% |
| 2026-05-29 | 0.25 | 0.25 | 0.25 | 0.25 | 15K | -10.65% |
| 2026-05-28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 | +9.73% |
| 2026-05-27 | 0.30 | 0.30 | 0.23 | 0.26 | 31K | +10.87% |
| 2026-05-22 | 0.25 | 0.30 | 0.23 | 0.23 | 205 | -7.93% |
| 2026-05-21 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | +10.92% |
| 2026-05-20 | 0.25 | 0.25 | 0.23 | 0.23 | 0 | -2.17% |
| 2026-05-18 | 0.30 | 0.30 | 0.23 | 0.23 | 2K | -4.08% |
| 2026-05-15 | 0.25 | 0.25 | 0.24 | 0.24 | 20 | 0.00% |
| 2026-05-14 | 0.24 | 0.24 | 0.24 | 0.24 | 67 | -3.92% |
| 2026-05-13 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.08% |
| 2026-05-12 | 0.24 | 0.25 | 0.24 | 0.25 | 50 | +4.17% |
| 2026-05-11 | 0.30 | 0.30 | 0.24 | 0.24 | 4K | +4.35% |
| 2026-05-08 | 0.21 | 0.26 | 0.21 | 0.23 | 72K | +43.84% |
| 2026-05-06 | 0.16 | 0.16 | 0.16 | 0.16 | 4K | +14.21% |
| 2026-05-05 | 0.30 | 0.30 | 0.14 | 0.14 | 2K | +0.21% |
| 2026-05-04 | 0.14 | 0.14 | 0.14 | 0.14 | 1K | +16.42% |
| 2026-05-01 | 0.12 | 0.12 | 0.12 | 0.12 | 42K | -25.00% |
| 2026-04-30 | 0.15 | 0.18 | 0.15 | 0.16 | 4K | +45.32% |
| 2026-04-29 | 0.30 | 0.30 | 0.11 | 0.11 | 5K | -8.25% |
| 2026-04-28 | 0.12 | 0.12 | 0.12 | 0.12 | 22K | 0.00% |
| 2026-04-27 | 0.12 | 0.30 | 0.12 | 0.12 | 17K | -14.22% |
| 2026-04-24 | 0.13 | 0.14 | 0.13 | 0.14 | 3K | +7.45% |
| 2026-04-23 | 0.13 | 0.13 | 0.13 | 0.13 | 105 | -7.00% |
| 2026-04-22 | 0.30 | 0.30 | 0.14 | 0.14 | 308 | +7.61% |
| 2026-04-21 | 0.30 | 0.30 | 0.13 | 0.13 | 3K | +0.08% |
| 2026-04-20 | 0.13 | 0.13 | 0.13 | 0.13 | 1 | -0.08% |
| 2026-04-17 | 0.14 | 0.14 | 0.13 | 0.13 | 62K | -18.69% |
| 2026-04-16 | 0.16 | 0.16 | 0.16 | 0.16 | 50 | +13.80% |
| 2026-04-15 | 0.14 | 0.14 | 0.14 | 0.14 | 3 | -29.35% |
| 2026-04-14 | 0.20 | 0.20 | 0.20 | 0.20 | 200 | +24.38% |
| 2026-04-10 | 0.23 | 0.30 | 0.14 | 0.16 | 2K | -3.03% |
| 2026-04-09 | 0.30 | 0.30 | 0.14 | 0.17 | 13K | +37.50% |
| 2026-04-08 | 0.12 | 0.12 | 0.12 | 0.12 | 15K | +8.79% |
| 2026-04-02 | 0.11 | 0.11 | 0.11 | 0.11 | 1K | -21.21% |
| 2026-03-30 | 0.30 | 0.30 | 0.14 | 0.14 | 1K | +12.00% |
| 2026-03-27 | 0.13 | 0.13 | 0.13 | 0.13 | 100 | -4.94% |
| 2026-03-25 | 0.30 | 0.30 | 0.10 | 0.13 | 33K | +30.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POLEW — Frequently Asked Questions
Quick answers to the most common questions about buying POLEW stock.
How has POLEW stock performed recently?
POLEW returned +5.0% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is POLEW's all-time high price?
Andretti Acquisition Corp. II reached $0.47 on 2025-10-15. The 52-week high is $0.47. Current 1-year return of +5.0% places the stock closer to historical peaks.
Where can I download POLEW historical price data?
This page provides POLEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.