Portland General Electric Company (POR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -8.5%
- 3M
- -15.5%
- YTD
- -8.1%
- 1Y
- +3.9%
- 3Y
- +4.6%
- 5Y
- -1.7%
Loading 10-year price history...
POR Historical Performance
POR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -9.9%
- 2007 annual price return
- +2.3%
- 2008 annual price return
- -28.1%
- 2009 annual price return
- +4.9%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- +9.4%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +5.7%
- 2018 annual price return
- +2.2%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- -22.1%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -6.9%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -1.4%
- 2025 annual price return
- +11.1%
- 2026 annual price return
- +1.8%
POR Stock Price Trajectory (2006–2026)
As of October 3, 2026, Portland General Electric Company (POR) trades at $44.55, representing a +3.9% return over the past year. The stock has delivered a +12.1% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.08 on February 21, 2020. From this peak, POR has corrected -29.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers AVA (-3.8% 1Y), IDA (+0.7% 1Y), and NWE (+21.5% 1Y), POR has underperformed the peer group average. Compare POR vs AVA →
POR Historical Price Data · from 2006
Rows 1–50 of 5,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 45.01 | 45.48 | 44.31 | 44.55 | 1.87M | -0.47% |
| 2026-10-01 | 44.37 | 44.89 | 43.85 | 44.76 | 1.54M | +0.29% |
| 2026-09-30 | 44.52 | 45.06 | 44.34 | 44.63 | 1.86M | +0.31% |
| 2026-09-29 | 44.00 | 44.61 | 43.55 | 44.49 | 2.07M | +0.70% |
| 2026-09-28 | 46.80 | 46.80 | 43.28 | 44.18 | 4.58M | -5.70% |
| 2026-09-25 | 45.98 | 47.00 | 45.80 | 46.85 | 2.09M | +0.56% |
| 2026-09-24 | 47.08 | 47.08 | 46.31 | 46.59 | 1.94M | -0.70% |
| 2026-09-23 | 47.22 | 47.45 | 46.67 | 46.92 | 1.59M | -0.95% |
| 2026-09-22 | 47.01 | 48.05 | 47.01 | 47.37 | 1.46M | +0.64% |
| 2026-09-21 | 47.38 | 47.48 | 47.07 | 47.07 | 1.13M | -0.36% |
| 2026-09-18 | 47.63 | 47.84 | 47.15 | 47.24 | 1.94M | -1.71% |
| 2026-09-17 | 48.08 | 48.32 | 47.93 | 48.06 | 828K | +0.31% |
| 2026-09-16 | 47.69 | 48.25 | 47.55 | 47.91 | 1.67M | +0.97% |
| 2026-09-15 | 47.74 | 48.03 | 47.28 | 47.45 | 1.02M | -1.31% |
| 2026-09-14 | 48.51 | 48.65 | 47.97 | 48.08 | 882K | -0.33% |
| 2026-09-11 | 48.89 | 48.89 | 48.16 | 48.24 | 594K | -0.66% |
| 2026-09-10 | 49.14 | 49.16 | 48.48 | 48.56 | 588K | -0.63% |
| 2026-09-09 | 49.31 | 49.63 | 48.62 | 48.87 | 791K | -1.21% |
| 2026-09-08 | 48.69 | 49.69 | 48.69 | 49.47 | 649K | +1.46% |
| 2026-09-04 | 49.00 | 49.45 | 48.67 | 48.76 | 541K | -0.83% |
| 2026-09-03 | 48.89 | 49.32 | 48.69 | 49.17 | 637K | +0.99% |
| 2026-09-02 | 48.87 | 48.87 | 48.30 | 48.69 | 1.09M | -0.75% |
| 2026-09-01 | 49.03 | 49.31 | 48.68 | 49.06 | 909K | +0.41% |
| 2026-08-31 | 49.25 | 49.31 | 48.65 | 48.86 | 1.02M | -1.49% |
| 2026-08-28 | 50.17 | 50.17 | 49.49 | 49.60 | 814K | -0.48% |
| 2026-08-27 | 49.81 | 50.03 | 49.53 | 49.84 | 1.47M | -0.70% |
| 2026-08-26 | 49.98 | 50.37 | 49.75 | 50.19 | 998K | +0.76% |
| 2026-08-25 | 49.84 | 50.05 | 49.42 | 49.81 | 931K | +0.22% |
| 2026-08-24 | 49.57 | 49.77 | 49.20 | 49.70 | 903K | +0.22% |
| 2026-08-21 | 50.97 | 50.97 | 49.52 | 49.59 | 1.02M | -1.16% |
| 2026-08-20 | 50.00 | 50.73 | 50.00 | 50.17 | 1.13M | +0.06% |
| 2026-08-19 | 50.88 | 50.98 | 49.90 | 50.14 | 941K | -0.81% |
| 2026-08-18 | 51.36 | 51.58 | 50.54 | 50.55 | 1.20M | -0.63% |
| 2026-08-17 | 50.51 | 50.88 | 50.38 | 50.87 | 911K | +0.22% |
| 2026-08-14 | 50.23 | 50.80 | 50.11 | 50.76 | 794K | +0.85% |
| 2026-08-13 | 50.16 | 50.80 | 50.03 | 50.33 | 1.79M | +3.14% |
| 2026-08-12 | 48.58 | 49.04 | 48.47 | 48.80 | 689K | +0.85% |
| 2026-08-11 | 48.10 | 48.57 | 48.02 | 48.39 | 745K | +0.58% |
| 2026-08-10 | 48.66 | 48.82 | 47.91 | 48.11 | 921K | -1.92% |
| 2026-08-07 | 48.48 | 49.36 | 48.31 | 49.05 | 860K | +1.05% |
| 2026-08-06 | 49.77 | 49.80 | 48.49 | 48.54 | 1.01M | -1.44% |
| 2026-08-05 | 50.48 | 50.49 | 48.91 | 49.25 | 1.16M | -1.60% |
| 2026-08-04 | 49.93 | 50.64 | 49.48 | 50.05 | 1.31M | -0.20% |
| 2026-08-03 | 49.00 | 50.65 | 49.00 | 50.15 | 1.37M | +1.66% |
| 2026-07-31 | 49.19 | 49.68 | 48.56 | 49.33 | 2.03M | -1.52% |
| 2026-07-30 | 50.69 | 50.72 | 49.86 | 50.09 | 1.14M | -0.42% |
| 2026-07-29 | 51.26 | 51.26 | 50.17 | 50.30 | 876K | -1.66% |
| 2026-07-28 | 51.28 | 52.02 | 51.13 | 51.15 | 1.42M | -0.16% |
| 2026-07-27 | 51.83 | 52.17 | 51.21 | 51.23 | 1.27M | -1.58% |
| 2026-07-24 | 52.63 | 52.70 | 51.98 | 52.05 | 1.27M | -0.65% |
POR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POR — Frequently Asked Questions
Quick answers to the most common questions about buying POR stock.
How has POR stock performed recently?
POR returned +3.9% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is POR's all-time high price?
Portland General Electric Company reached $63.08 on 2020-02-21. The 52-week high is $54.62. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download POR historical price data?
This page provides POR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.