Portland General Electric Company (POR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
POR Historical Performance
Short-Term Returns
POR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Portland General Electric Company (POR) trades at $48.62, representing a +14.2% return over the past year. The stock has delivered a +15.8% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.08 on February 21, 2020. From this peak, POR has corrected -22.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AVA (-0.0% 1Y), IDA (+23.1% 1Y), and NWE (+25.6% 1Y), POR has underperformed the peer group average. Compare POR vs AVA →
POR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.53 | 48.92 | 48.05 | 48.62 | 811K | -0.41% |
| 2026-05-06 | 48.48 | 49.25 | 48.45 | 48.82 | 1.36M | -0.61% |
| 2026-05-05 | 49.05 | 49.67 | 48.80 | 49.12 | 950K | +0.22% |
| 2026-05-04 | 49.40 | 49.65 | 48.53 | 49.01 | 1.67M | -1.45% |
| 2026-05-01 | 50.82 | 51.52 | 49.56 | 49.73 | 1.49M | -4.24% |
| 2026-04-30 | 50.95 | 52.10 | 50.60 | 51.93 | 1.34M | +1.72% |
| 2026-04-29 | 51.37 | 51.67 | 50.95 | 51.05 | 961K | -1.03% |
| 2026-04-28 | 51.90 | 52.00 | 51.35 | 51.58 | 1.06M | +0.31% |
| 2026-04-27 | 51.25 | 51.65 | 51.20 | 51.42 | 767K | +0.86% |
| 2026-04-24 | 51.40 | 51.40 | 50.77 | 50.98 | 1.28M | -0.87% |
| 2026-04-23 | 50.84 | 51.46 | 50.70 | 51.43 | 853K | +2.17% |
| 2026-04-22 | 50.88 | 51.25 | 50.16 | 50.34 | 1.33M | -0.45% |
| 2026-04-21 | 50.99 | 51.37 | 50.45 | 50.57 | 1.05M | -1.23% |
| 2026-04-20 | 52.25 | 52.57 | 50.98 | 51.20 | 1.00M | -2.31% |
| 2026-04-17 | 52.18 | 52.47 | 51.51 | 52.41 | 1.26M | -0.42% |
| 2026-04-16 | 52.28 | 52.71 | 52.27 | 52.63 | 676K | +0.27% |
| 2026-04-15 | 52.29 | 52.61 | 51.88 | 52.49 | 1.05M | -0.40% |
| 2026-04-14 | 52.45 | 52.95 | 51.91 | 52.70 | 879K | -0.38% |
| 2026-04-13 | 53.76 | 53.76 | 52.65 | 52.90 | 554K | -1.49% |
| 2026-04-10 | 54.10 | 54.28 | 53.69 | 53.70 | 1.08M | -0.96% |
| 2026-04-09 | 53.67 | 54.62 | 53.58 | 54.22 | 793K | +0.91% |
| 2026-04-08 | 53.53 | 53.95 | 53.05 | 53.73 | 994K | +0.34% |
| 2026-04-07 | 53.14 | 53.98 | 53.03 | 53.55 | 1.07M | +0.75% |
| 2026-04-06 | 53.27 | 53.60 | 53.03 | 53.15 | 804K | -0.97% |
| 2026-04-02 | 53.28 | 53.84 | 53.12 | 53.67 | 550K | +1.07% |
| 2026-04-01 | 52.50 | 53.30 | 52.26 | 53.10 | 1.10M | +0.63% |
| 2026-03-31 | 52.96 | 52.96 | 52.09 | 52.77 | 1.53M | +0.29% |
| 2026-03-30 | 52.35 | 52.70 | 51.84 | 52.62 | 1.32M | +1.76% |
| 2026-03-27 | 51.81 | 52.20 | 51.50 | 51.71 | 1.02M | +0.02% |
| 2026-03-26 | 51.19 | 51.96 | 51.19 | 51.70 | 762K | +0.88% |
See POR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POR vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonPOR — Frequently Asked Questions
Quick answers to the most common questions about buying POR stock.
How has POR stock performed recently?
POR returned +14.2% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POR's all-time high price?
Portland General Electric Company reached $63.08 on 2020-02-21. The 52-week high is $54.62. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download POR historical price data?
This page provides POR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.