Outdoor Holding Company (POWW) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
POWW Historical Performance
Short-Term Returns
POWW Stock Price Trajectory (2017–2026)
As of May 6, 2026, Outdoor Holding Company (POWW) trades at $2.08, representing a +4.0% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.37 on June 30, 2021. From this peak, POWW has corrected -79.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SWBI (+65.5% 1Y), RGR (+21.8% 1Y), and AOUT (-16.5% 1Y), POWW has underperformed the peer group average. Compare POWW vs SWBI →
POWW Historical Price Data (2017–2026)
Showing 30 of 2,324 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.08 | 2.12 | 2.04 | 2.08 | 209K | +1.96% |
| 2026-05-04 | 2.05 | 2.08 | 2.02 | 2.04 | 185K | -0.97% |
| 2026-05-01 | 2.02 | 2.06 | 1.99 | 2.06 | 499K | +1.48% |
| 2026-04-30 | 2.04 | 2.11 | 2.00 | 2.03 | 453K | 0.00% |
| 2026-04-29 | 2.03 | 2.06 | 2.00 | 2.03 | 312K | -0.98% |
| 2026-04-28 | 2.04 | 2.08 | 2.01 | 2.05 | 265K | +0.49% |
| 2026-04-27 | 1.96 | 2.05 | 1.96 | 2.04 | 506K | +3.03% |
| 2026-04-24 | 1.98 | 2.00 | 1.92 | 1.98 | 391K | +0.51% |
| 2026-04-23 | 2.04 | 2.07 | 1.96 | 1.97 | 1.16M | -3.90% |
| 2026-04-22 | 2.08 | 2.09 | 2.03 | 2.05 | 543K | -0.97% |
| 2026-04-21 | 2.14 | 2.15 | 2.06 | 2.07 | 368K | -3.72% |
| 2026-04-20 | 2.07 | 2.15 | 2.05 | 2.15 | 421K | +3.86% |
| 2026-04-17 | 2.12 | 2.23 | 2.06 | 2.07 | 1.57M | -0.48% |
| 2026-04-16 | 2.10 | 2.15 | 2.06 | 2.08 | 754K | -1.42% |
| 2026-04-15 | 2.04 | 2.12 | 2.04 | 2.11 | 339K | +2.43% |
| 2026-04-14 | 2.09 | 2.10 | 2.04 | 2.06 | 404K | -0.96% |
| 2026-04-13 | 2.04 | 2.08 | 2.03 | 2.08 | 237K | +1.46% |
| 2026-04-10 | 2.06 | 2.06 | 2.04 | 2.05 | 226K | -0.49% |
| 2026-04-09 | 2.02 | 2.08 | 2.02 | 2.06 | 353K | -0.48% |
| 2026-04-08 | 2.08 | 2.12 | 2.05 | 2.07 | 717K | +0.49% |
| 2026-04-07 | 2.02 | 2.08 | 2.02 | 2.06 | 521K | +0.49% |
| 2026-04-06 | 2.06 | 2.08 | 2.04 | 2.05 | 731K | -0.97% |
| 2026-04-02 | 1.96 | 2.08 | 1.96 | 2.07 | 255K | +2.48% |
| 2026-04-01 | 2.01 | 2.06 | 2.01 | 2.02 | 289K | +0.50% |
| 2026-03-31 | 1.98 | 2.04 | 1.98 | 2.01 | 331K | +2.55% |
| 2026-03-30 | 1.88 | 1.97 | 1.88 | 1.96 | 533K | +4.26% |
| 2026-03-27 | 1.96 | 1.98 | 1.85 | 1.88 | 561K | -5.05% |
| 2026-03-26 | 2.04 | 2.06 | 1.98 | 1.98 | 373K | -3.41% |
| 2026-03-25 | 2.03 | 2.06 | 2.02 | 2.05 | 404K | +2.50% |
| 2026-03-24 | 2.01 | 2.04 | 2.00 | 2.00 | 394K | -1.96% |
See POWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs POWW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare POWW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPOWW — Frequently Asked Questions
Quick answers to the most common questions about buying POWW stock.
How has POWW stock performed recently?
POWW returned +4.0% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POWW's all-time high price?
Outdoor Holding Company reached $10.37 on 2021-06-30. The 52-week high is $2.23. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download POWW historical price data?
This page provides POWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.