Outdoor Holding Company (POWW) Stock Price History

Historical prices from 2017 to 2026

$2.33+0.03 (+1.09%)close Sep 24

Returns

1M: +3.8%
3M: -0.6%
YTD: +39.2%
1Y: +60.3%
3Y: +4.8%
5Y: -18.1%

ATH$10.37Jun 2021-77.6%

ATL$0.95Dec 2024pre-split

Avg Vol (50D)578K/ day

52-Week Range$1.39 — $2.67

LowCurrent: $2.33High

Loading 10-year price history...

POWW Historical Performance

1 YearTotal Return

+60.3%

Price: +60.3%

3 YearsTotal Return

+15.1%

CAGR: +4.8%

Price: +15.1%

5 YearsTotal Return

-63.1%

CAGR: -18.1%

Price: -63.1%

YTD

+39.2%

POWW Annual Returns

Year-by-year price performance · 2017–2026

Best+194.6%2020

Worst-68.3%2022

Up years5/10

2017-19.2%

2018-4.1%

2019-67.1%

2020+194.6%

2021+58.4%

2022-68.3%

2023+18.6%

2024-49.3%

2025+46.2%

2026+28.1%

2017 annual price return: -19.2%
2018 annual price return: -4.1%
2019 annual price return: -67.1%
2020 annual price return: +194.6%
2021 annual price return: +58.4%
2022 annual price return: -68.3%
2023 annual price return: +18.6%
2024 annual price return: -49.3%
2025 annual price return: +46.2%
2026 annual price return: +28.1%

LessMore

POWW Stock Price Trajectory (2017–2026)

As of September 25, 2026, Outdoor Holding Company (POWW) trades at $2.33, representing a +60.3% return over the past year. The stock has delivered a -63.1% total return over five years (-18.1% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $10.37 on June 30, 2021. From this peak, POWW has corrected -77.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.

When compared to Industrials sector peers SWBI (+48.8% 1Y), RGR (-0.7% 1Y), and AOUT (+95.1% 1Y), POWW has underperformed the peer group average. Compare POWW vs SWBI →

POWW Historical Price Data · from 2017

Rows 1–50 of 2,421

Date	Open	High	Low	Close	Volume	Change %
2026-09-24	2.31	2.33	2.27	2.33	358K	+1.09%
2026-09-23	2.38	2.38	2.29	2.30	496K	-2.95%
2026-09-22	2.24	2.37	2.23	2.37	686K	+6.28%
2026-09-21	2.20	2.26	2.17	2.23	585K	+1.83%
2026-09-18	2.13	2.19	2.10	2.19	1.88M	+2.82%
2026-09-17	2.13	2.15	2.12	2.13	430K	+0.95%
2026-09-16	2.14	2.17	2.11	2.11	512K	-1.40%
2026-09-15	2.16	2.16	2.13	2.14	355K	-0.47%
2026-09-14	2.13	2.18	2.13	2.15	412K	+0.94%
2026-09-11	2.13	2.17	2.12	2.13	396K	+0.47%
2026-09-10	2.14	2.15	2.10	2.12	436K	-2.30%
2026-09-09	2.12	2.19	2.12	2.17	611K	+2.84%
2026-09-08	2.18	2.18	2.10	2.11	586K	-2.76%
2026-09-04	2.15	2.19	2.15	2.17	447K	+1.40%
2026-09-03	2.21	2.23	2.13	2.14	403K	-1.83%
2026-09-02	2.18	2.21	2.17	2.18	595K	0.00%
2026-09-01	2.15	2.19	2.14	2.18	441K	+0.93%
2026-08-31	2.18	2.19	2.16	2.16	376K	-0.92%
2026-08-28	2.19	2.23	2.18	2.18	475K	-0.46%
2026-08-27	2.16	2.23	2.15	2.19	453K	+0.92%
2026-08-26	2.20	2.24	2.17	2.17	359K	-1.81%
2026-08-25	2.23	2.23	2.21	2.21	379K	-1.34%
2026-08-24	2.24	2.29	2.22	2.24	444K	0.00%
2026-08-21	2.27	2.27	2.22	2.24	406K	-0.88%
2026-08-20	2.29	2.30	2.25	2.26	618K	-0.88%
2026-08-19	2.29	2.30	2.25	2.28	484K	+0.88%
2026-08-18	2.21	2.29	2.21	2.26	471K	+1.80%
2026-08-17	2.26	2.34	2.22	2.22	496K	-0.89%
2026-08-14	2.19	2.29	2.17	2.24	647K	+1.82%
2026-08-13	2.31	2.32	2.19	2.20	627K	-4.35%
2026-08-12	2.34	2.39	2.29	2.30	813K	-0.86%
2026-08-11	2.59	2.66	2.31	2.32	1.07M	-9.38%
2026-08-10	2.40	2.67	2.39	2.56	3.13M	+20.19%
2026-08-07	2.16	2.21	2.11	2.13	539K	-1.39%
2026-08-06	2.17	2.20	2.15	2.16	249K	-0.46%
2026-08-05	2.18	2.22	2.17	2.17	234K	-0.46%
2026-08-04	2.18	2.23	2.16	2.18	450K	0.00%
2026-08-03	2.14	2.22	2.14	2.18	327K	+1.87%
2026-07-31	2.15	2.17	2.10	2.14	350K	+0.47%
2026-07-30	2.14	2.17	2.13	2.13	301K	-0.47%
2026-07-29	2.20	2.22	2.13	2.14	707K	-2.73%
2026-07-28	2.18	2.23	2.12	2.20	558K	+2.33%
2026-07-27	2.09	2.21	2.07	2.15	702K	+4.37%
2026-07-24	2.11	2.11	2.05	2.06	469K	-1.90%
2026-07-23	2.18	2.19	2.10	2.10	493K	-5.83%
2026-07-22	2.23	2.26	2.17	2.23	448K	0.00%
2026-07-21	2.25	2.28	2.19	2.23	681K	-1.33%
2026-07-20	2.26	2.30	2.24	2.26	474K	0.00%
2026-07-17	2.30	2.34	2.23	2.26	544K	-3.00%
2026-07-16	2.38	2.42	2.31	2.33	493K	-1.69%

Consensus & Technical Research Suite

Open POWW Terminal

POWW Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

POWW — Frequently Asked Questions

Quick answers to the most common questions about buying POWW stock.

How has POWW stock performed recently?

POWW returned +60.3% over the past year, beating its 5-year annualized CAGR of -18.1%. The stock trades above its 200-day moving average, confirming the uptrend.

What is POWW's all-time high price?

Outdoor Holding Company reached $10.37 on 2021-06-30. The 52-week high is $2.67. Current 1-year return of +60.3% places the stock closer to historical peaks.

Where can I download POWW historical price data?

This page provides POWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

POWW Stock Price Trajectory (2017–2026)

When compared to Industrials sector peers SWBI (+48.8% 1Y), RGR (-0.7% 1Y), and AOUT (+95.1% 1Y), POWW has underperformed the peer group average. Compare POWW vs SWBI →

Date

Open

High

Low

Volume

Change %

2026-09-24

2.31

2.33

2.27

2.33

358K

+1.09%

2026-09-23

2.38

2.29

2.30

496K

-2.95%

2026-09-22

2.24

2.37

2.23

2.37

686K

+6.28%

2026-09-21

2.20

2.26

2.17

2.23

585K

+1.83%

2026-09-18

2.13

2.19

2.10

2.19

1.88M

+2.82%

2026-09-17

2.13

2.15

2.12

2.13

430K

+0.95%

2026-09-16

2.14

2.17

2.11

512K

-1.40%

2026-09-15

2.16

2.13

2.14

355K

-0.47%

2026-09-14

2.13

2.18

2.13

2.15

412K

+0.94%

2026-09-11

2.13

2.17

2.12

2.13

396K

+0.47%

2026-09-10

2.14

2.15

2.10

2.12

436K

-2.30%

2026-09-09

2.12

2.19

2.12

2.17

611K

+2.84%

2026-09-08

2.18

2.10

2.11

586K

-2.76%

2026-09-04

2.15

2.19

2.15

2.17

447K

+1.40%

2026-09-03

2.21

2.23

2.13

2.14

403K

-1.83%

2026-09-02

2.18

2.21

2.17

2.18

595K

0.00%

2026-09-01

2.15

2.19

2.14

2.18

441K

+0.93%

2026-08-31

2.18

2.19

2.16

376K

-0.92%

2026-08-28

2.19

2.23

2.18

475K

-0.46%

2026-08-27

2.16

2.23

2.15

2.19

453K

+0.92%

2026-08-26

2.20

2.24

2.17

359K

-1.81%

2026-08-25

2.23

2.21

379K

-1.34%

2026-08-24

2.24

2.29

2.22

2.24

444K

0.00%

2026-08-21

2.27

2.22

2.24

406K

-0.88%

2026-08-20

2.29

2.30

2.25

2.26

618K

-0.88%

2026-08-19

2.29

2.30

2.25

2.28

484K

+0.88%

2026-08-18

2.21

2.29

2.21

2.26

471K

+1.80%

2026-08-17

2.26

2.34

2.22

496K

-0.89%

2026-08-14

2.19

2.29

2.17

2.24

647K

+1.82%

2026-08-13

2.31

2.32

2.19

2.20

627K

-4.35%

2026-08-12

2.34

2.39

2.29

2.30

813K

-0.86%

2026-08-11

2.59

2.66

2.31

2.32

1.07M

-9.38%

2026-08-10

2.40

2.67

2.39

2.56

3.13M

+20.19%

2026-08-07

2.16

2.21

2.11

2.13

539K

-1.39%

2026-08-06

2.17

2.20

2.15

2.16

249K

-0.46%

2026-08-05

2.18

2.22

2.17

234K

-0.46%

2026-08-04

2.18

2.23

2.16

2.18

450K

0.00%

2026-08-03

2.14

2.22

2.14

2.18

327K

+1.87%

2026-07-31

2.15

2.17

2.10

2.14

350K

+0.47%

2026-07-30

2.14

2.17

2.13

301K

-0.47%

2026-07-29

2.20

2.22

2.13

2.14

707K

-2.73%

2026-07-28

2.18

2.23

2.12

2.20

558K

+2.33%

2026-07-27

2.09

2.21

2.07

2.15

702K

+4.37%

2026-07-24

2.11

2.05

2.06

469K

-1.90%

2026-07-23

2.18

2.19

2.10

493K

-5.83%

2026-07-22

2.23

2.26

2.17

2.23

448K

0.00%

2026-07-21

2.25

2.28

2.19

2.23

681K

-1.33%

2026-07-20

2.26

2.30

2.24

2.26

474K

0.00%

2026-07-17

2.30

2.34

2.23

2.26

544K

-3.00%

2026-07-16

2.38

2.42

2.31

2.33

493K

-1.69%

Outdoor Holding Company (POWW) Stock Price History

POWW Historical Performance

POWW Annual Returns

Download Historical Data

POWW Stock Price Trajectory (2017–2026)

POWW Historical Price Data · from 2017

POWW Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Outdoor Holding Company (POWW) Stock Price History

POWW Historical Performance

POWW Annual Returns

Download Historical Data

POWW Stock Price Trajectory (2017–2026)

POWW Historical Price Data · from 2017

POWW Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison