PPG Industries, Inc. (PPG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PPG Historical Performance
Short-Term Returns
PPG Stock Price Trajectory (2011–2026)
As of May 8, 2026, PPG Industries, Inc. (PPG) trades at $108.93, representing a +2.0% return over the past year. The stock has delivered a -32.2% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.97 on June 7, 2021. From this peak, PPG has corrected -40.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (-8.9% 1Y), RPM (-7.3% 1Y), and AXTA (-9.9% 1Y), PPG has underperformed the peer group average. Compare PPG vs SHW →
PPG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 113.06 | 113.86 | 108.90 | 108.93 | 1.47M | -2.33% |
| 2026-05-06 | 110.23 | 113.00 | 109.36 | 111.53 | 2.36M | +4.81% |
| 2026-05-05 | 104.77 | 106.95 | 104.31 | 106.41 | 1.01M | +2.24% |
| 2026-05-04 | 106.69 | 106.80 | 103.71 | 104.08 | 1.92M | -3.19% |
| 2026-05-01 | 108.92 | 109.48 | 107.14 | 107.51 | 1.26M | -0.91% |
| 2026-04-30 | 106.29 | 109.11 | 105.42 | 108.50 | 1.55M | +3.64% |
| 2026-04-29 | 107.26 | 107.47 | 104.00 | 104.69 | 2.48M | -2.77% |
| 2026-04-28 | 109.73 | 110.83 | 107.10 | 107.67 | 2.08M | -2.38% |
| 2026-04-27 | 110.03 | 111.44 | 109.19 | 110.30 | 1.24M | +0.46% |
| 2026-04-24 | 110.23 | 111.05 | 109.32 | 109.80 | 1.46M | -0.44% |
| 2026-04-23 | 112.01 | 112.42 | 108.62 | 110.29 | 1.63M | -1.24% |
| 2026-04-22 | 112.53 | 113.43 | 111.13 | 111.67 | 1.65M | +0.68% |
| 2026-04-21 | 114.38 | 115.14 | 110.69 | 110.92 | 1.96M | -3.32% |
| 2026-04-20 | 114.17 | 115.25 | 114.04 | 114.73 | 1.23M | -0.12% |
| 2026-04-17 | 115.01 | 118.36 | 113.81 | 114.87 | 3.04M | +2.42% |
| 2026-04-16 | 116.00 | 116.00 | 111.92 | 112.16 | 2.89M | +4.12% |
| 2026-04-15 | 109.93 | 110.13 | 106.80 | 107.72 | 1.61M | -2.55% |
| 2026-04-14 | 110.42 | 110.74 | 109.37 | 110.54 | 1.44M | +0.28% |
| 2026-04-13 | 110.21 | 110.32 | 107.70 | 110.23 | 1.45M | -0.09% |
| 2026-04-10 | 110.73 | 111.88 | 109.77 | 110.33 | 1.34M | +0.57% |
| 2026-04-09 | 108.77 | 111.00 | 107.89 | 109.70 | 1.82M | -0.70% |
| 2026-04-08 | 110.56 | 111.01 | 108.85 | 110.47 | 2.57M | +8.05% |
| 2026-04-07 | 103.10 | 103.41 | 100.16 | 102.24 | 2.31M | -1.56% |
| 2026-04-06 | 103.17 | 104.09 | 102.01 | 103.86 | 1.37M | +0.60% |
| 2026-04-02 | 103.71 | 106.18 | 102.40 | 103.24 | 1.33M | -3.03% |
| 2026-04-01 | 107.49 | 109.15 | 106.25 | 106.47 | 1.81M | -0.38% |
| 2026-03-31 | 105.38 | 107.67 | 104.00 | 106.88 | 2.37M | +2.95% |
| 2026-03-30 | 104.81 | 105.40 | 103.36 | 103.82 | 1.25M | 0.00% |
| 2026-03-27 | 104.81 | 105.18 | 103.31 | 103.82 | 1.48M | -1.41% |
| 2026-03-26 | 104.85 | 107.51 | 104.71 | 105.31 | 1.69M | -1.29% |
Full PPG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PPG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonPPG — Frequently Asked Questions
Quick answers to the most common questions about buying PPG stock.
How has PPG stock performed recently?
PPG returned +2.0% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPG's all-time high price?
PPG Industries, Inc. reached $182.97 on 2021-06-07. The 52-week high is $133.43. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download PPG historical price data?
This page provides PPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.