PPG Industries, Inc. (PPG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.9%
- 3M
- +4.5%
- YTD
- +17.3%
- 1Y
- +28.6%
- 3Y
- -1.4%
- 5Y
- -5.5%
Loading 10-year price history...
PPG Historical Performance
PPG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.4%
- 2003 annual price return
- +23.9%
- 2004 annual price return
- +7.1%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- +10.7%
- 2007 annual price return
- +8.8%
- 2008 annual price return
- -38.2%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- +38.7%
- 2011 annual price return
- -1.4%
- 2012 annual price return
- +59.0%
- 2013 annual price return
- +36.9%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- -13.8%
- 2016 annual price return
- -3.3%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -13.4%
- 2019 annual price return
- +31.3%
- 2020 annual price return
- +9.6%
- 2021 annual price return
- +22.0%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- -18.9%
- 2025 annual price return
- -11.2%
- 2026 annual price return
- -0.4%
PPG Stock Price Trajectory (1980–2026)
As of November 7, 2026, PPG Industries, Inc. (PPG) trades at $122.38, representing a +28.6% return over the past year. The stock has delivered a -16.6% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.97 on June 7, 2021. From this peak, PPG has corrected -33.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SHW (+3.1% 1Y), RPM (-2.4% 1Y), and AXTA (+29.1% 1Y), PPG has underperformed the peer group average. Compare PPG vs SHW →
PPG Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 120.91 | 123.53 | 120.15 | 122.38 | 1.44M | -0.72% |
| 2026-11-05 | 128.00 | 128.31 | 121.38 | 123.27 | 2.31M | -3.14% |
| 2026-11-04 | 123.12 | 128.87 | 123.12 | 127.27 | 3.97M | +4.97% |
| 2026-11-03 | 125.31 | 125.31 | 120.70 | 121.24 | 2.39M | -2.92% |
| 2026-11-02 | 122.00 | 125.44 | 121.31 | 124.89 | 2.70M | +4.49% |
| 2026-10-30 | 120.31 | 121.18 | 118.69 | 119.52 | 2.03M | -0.40% |
| 2026-10-29 | 119.00 | 120.21 | 118.31 | 120.00 | 2.17M | +1.32% |
| 2026-10-28 | 119.20 | 120.71 | 115.52 | 118.44 | 4.92M | +4.41% |
| 2026-10-27 | 108.73 | 113.60 | 108.31 | 113.44 | 2.59M | +3.22% |
| 2026-10-26 | 111.08 | 112.01 | 109.81 | 109.90 | 1.49M | -0.64% |
| 2026-10-23 | 111.41 | 114.25 | 109.15 | 110.61 | 1.29M | -2.19% |
| 2026-10-22 | 108.96 | 113.15 | 108.82 | 113.09 | 1.65M | +2.65% |
| 2026-10-21 | 108.96 | 110.20 | 108.16 | 110.17 | 1.95M | +1.44% |
| 2026-10-20 | 107.14 | 109.20 | 107.04 | 108.61 | 1.40M | +0.99% |
| 2026-10-19 | 106.93 | 107.87 | 106.19 | 107.55 | 1.41M | +0.15% |
| 2026-10-16 | 108.16 | 110.00 | 106.75 | 107.39 | 3.87M | -0.39% |
| 2026-10-15 | 105.97 | 108.49 | 105.97 | 107.81 | 1.70M | +2.80% |
| 2026-10-14 | 103.55 | 105.10 | 103.37 | 104.87 | 1.81M | +0.31% |
| 2026-10-13 | 104.44 | 105.14 | 103.54 | 104.55 | 1.72M | +0.81% |
| 2026-10-12 | 103.34 | 104.37 | 102.75 | 103.71 | 1.67M | -0.24% |
| 2026-10-09 | 105.26 | 105.78 | 103.90 | 103.96 | 1.12M | -1.42% |
| 2026-10-08 | 103.93 | 105.80 | 103.30 | 105.46 | 2.07M | +0.36% |
| 2026-10-07 | 104.96 | 105.42 | 103.50 | 105.08 | 1.97M | -1.35% |
| 2026-10-06 | 105.95 | 106.86 | 105.60 | 106.52 | 1.35M | +1.19% |
| 2026-10-05 | 105.06 | 105.96 | 103.96 | 105.27 | 1.59M | +0.11% |
| 2026-10-02 | 106.06 | 106.88 | 104.96 | 105.15 | 1.14M | +0.46% |
| 2026-10-01 | 103.43 | 104.97 | 101.70 | 104.67 | 1.84M | +0.33% |
| 2026-09-30 | 106.16 | 106.36 | 104.27 | 104.33 | 1.92M | -1.59% |
| 2026-09-29 | 107.05 | 107.49 | 105.63 | 106.02 | 1.89M | -0.93% |
| 2026-09-28 | 105.92 | 107.53 | 105.33 | 107.01 | 1.54M | -0.47% |
| 2026-09-25 | 106.78 | 107.82 | 106.18 | 107.52 | 1.49M | +1.13% |
| 2026-09-24 | 106.78 | 107.39 | 105.39 | 106.32 | 1.62M | -0.82% |
| 2026-09-23 | 106.31 | 107.96 | 106.05 | 107.20 | 1.67M | -0.53% |
| 2026-09-22 | 106.64 | 107.99 | 106.40 | 107.77 | 1.73M | +2.71% |
| 2026-09-21 | 105.28 | 105.81 | 104.05 | 104.93 | 1.49M | +0.39% |
| 2026-09-18 | 104.49 | 105.10 | 103.70 | 104.52 | 4.14M | -0.88% |
| 2026-09-17 | 106.95 | 107.20 | 104.98 | 105.45 | 1.39M | +0.45% |
| 2026-09-16 | 105.71 | 106.39 | 103.74 | 104.98 | 1.62M | +0.09% |
| 2026-09-15 | 105.61 | 105.97 | 104.08 | 104.89 | 1.50M | -0.34% |
| 2026-09-14 | 104.42 | 106.61 | 103.89 | 105.25 | 1.55M | -0.24% |
| 2026-09-11 | 106.67 | 107.96 | 105.44 | 105.50 | 1.60M | +0.43% |
| 2026-09-10 | 105.60 | 106.16 | 104.18 | 105.05 | 2.29M | -1.97% |
| 2026-09-09 | 109.00 | 109.72 | 107.12 | 107.16 | 1.64M | -2.33% |
| 2026-09-08 | 111.56 | 111.89 | 109.66 | 109.72 | 2.28M | -2.50% |
| 2026-09-04 | 110.00 | 112.79 | 110.00 | 112.53 | 1.17M | +1.61% |
| 2026-09-03 | 112.68 | 113.55 | 109.24 | 110.75 | 1.23M | -0.50% |
| 2026-09-02 | 110.61 | 112.90 | 110.61 | 111.31 | 1.50M | +1.47% |
| 2026-09-01 | 111.23 | 111.79 | 109.09 | 109.70 | 1.44M | -2.20% |
| 2026-08-31 | 113.53 | 113.53 | 111.78 | 112.17 | 1.59M | -1.79% |
| 2026-08-28 | 114.67 | 116.23 | 112.82 | 114.22 | 1.05M | +0.66% |
PPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPG — Frequently Asked Questions
Quick answers to the most common questions about buying PPG stock.
How has PPG stock performed recently?
PPG returned +28.6% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PPG's all-time high price?
PPG Industries, Inc. reached $182.97 on 2021-06-07. The 52-week high is $133.43. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download PPG historical price data?
This page provides PPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.