Porch Group, Inc. (PRCH) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PRCH Historical Performance
Short-Term Returns
PRCH Stock Price Trajectory (2020–2026)
As of May 8, 2026, Porch Group, Inc. (PRCH) trades at $11.28, representing a +5.9% return over the past year. The stock has delivered a -10.7% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.50 on November 16, 2021. From this peak, PRCH has corrected -59.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HIFS (+13.1% 1Y), LMND (+78.2% 1Y), and ROOT (-59.3% 1Y), PRCH has underperformed the peer group average. Compare PRCH vs HIFS →
PRCH Historical Price Data (2025–2026)
Showing 30 of 1,589 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.10 | 11.36 | 10.89 | 11.28 | 1.85M | +1.62% |
| 2026-05-06 | 11.13 | 11.52 | 10.92 | 11.10 | 2.47M | -1.16% |
| 2026-05-05 | 10.36 | 11.35 | 10.05 | 11.23 | 1.55M | +8.40% |
| 2026-05-04 | 10.30 | 10.65 | 10.12 | 10.36 | 1.49M | +0.48% |
| 2026-05-01 | 9.88 | 10.37 | 9.73 | 10.31 | 2.87M | +7.06% |
| 2026-04-30 | 10.05 | 10.29 | 8.93 | 9.63 | 4.38M | -4.94% |
| 2026-04-29 | 10.10 | 10.83 | 9.90 | 10.13 | 6.88M | +17.93% |
| 2026-04-28 | 8.05 | 8.64 | 8.05 | 8.59 | 3.40M | +6.71% |
| 2026-04-27 | 7.85 | 8.14 | 7.68 | 8.05 | 1.65M | +2.03% |
| 2026-04-24 | 7.65 | 7.90 | 7.49 | 7.89 | 1.82M | +2.60% |
| 2026-04-23 | 7.94 | 8.22 | 7.40 | 7.69 | 2.29M | -4.47% |
| 2026-04-22 | 8.01 | 8.25 | 7.92 | 8.05 | 1.90M | +1.26% |
| 2026-04-21 | 8.13 | 8.48 | 7.93 | 7.95 | 1.34M | -0.38% |
| 2026-04-20 | 8.05 | 8.26 | 7.92 | 7.98 | 965K | -2.68% |
| 2026-04-17 | 7.82 | 8.35 | 7.82 | 8.20 | 2.81M | +6.36% |
| 2026-04-16 | 7.56 | 7.88 | 7.50 | 7.71 | 1.66M | +3.63% |
| 2026-04-15 | 7.12 | 7.76 | 7.12 | 7.44 | 1.54M | +5.38% |
| 2026-04-14 | 6.96 | 7.07 | 6.79 | 7.06 | 1.31M | +3.67% |
| 2026-04-13 | 6.65 | 6.87 | 6.55 | 6.81 | 1.25M | +0.74% |
| 2026-04-10 | 7.03 | 7.05 | 6.74 | 6.76 | 1.05M | -3.70% |
| 2026-04-09 | 7.10 | 7.19 | 6.78 | 7.02 | 1.43M | -2.23% |
| 2026-04-08 | 7.76 | 7.93 | 7.16 | 7.18 | 1.67M | -2.71% |
| 2026-04-07 | 7.26 | 7.39 | 6.82 | 7.38 | 1.86M | +1.23% |
| 2026-04-06 | 7.37 | 7.54 | 7.23 | 7.29 | 928K | -2.93% |
| 2026-04-02 | 6.99 | 7.56 | 6.82 | 7.51 | 673K | +2.60% |
| 2026-04-01 | 7.31 | 7.49 | 7.08 | 7.32 | 825K | +2.09% |
| 2026-03-31 | 7.02 | 7.20 | 6.81 | 7.17 | 1.11M | +3.91% |
| 2026-03-30 | 6.93 | 6.96 | 6.73 | 6.90 | 868K | +2.07% |
| 2026-03-27 | 7.15 | 7.15 | 6.74 | 6.76 | 1.01M | -6.24% |
| 2026-03-26 | 7.37 | 7.53 | 7.14 | 7.21 | 819K | -3.61% |
See PRCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRCH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPRCH — Frequently Asked Questions
Quick answers to the most common questions about buying PRCH stock.
How has PRCH stock performed recently?
PRCH returned +5.9% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PRCH's all-time high price?
Porch Group, Inc. reached $27.50 on 2021-11-16. The 52-week high is $19.44. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download PRCH historical price data?
This page provides PRCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.