Porch Group, Inc. (PRCH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.3%
- 3M
- +40.9%
- YTD
- +97.2%
- 1Y
- +16.1%
- 3Y
- +220.9%
- 5Y
- +0.8%
Loading 10-year price history...
PRCH Historical Performance
PRCH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +44.1%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -88.0%
- 2023 annual price return
- +64.7%
- 2024 annual price return
- +61.8%
- 2025 annual price return
- +84.4%
- 2026 annual price return
- +90.5%
PRCH Stock Price Trajectory (2020–2026)
As of October 21, 2026, Porch Group, Inc. (PRCH) trades at $18.18, representing a +16.1% return over the past year. The stock has delivered a +4.2% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.50 on November 16, 2021. From this peak, PRCH has corrected -33.9%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HIFS (+5.8% 1Y), LMND (-9.0% 1Y), and ROOT (-32.4% 1Y), PRCH has underperformed the peer group average. Compare PRCH vs HIFS →
PRCH Historical Price Data · from 2020
Rows 1–50 of 1,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.62 | 18.41 | 17.62 | 18.18 | 2.32M | +3.00% |
| 2026-10-19 | 17.67 | 17.98 | 17.29 | 17.65 | 1.40M | +0.86% |
| 2026-10-16 | 17.72 | 17.98 | 17.11 | 17.50 | 1.96M | -0.40% |
| 2026-10-15 | 16.44 | 17.65 | 16.20 | 17.57 | 2.16M | +6.87% |
| 2026-10-14 | 17.00 | 17.00 | 16.08 | 16.44 | 2.25M | -4.53% |
| 2026-10-13 | 17.50 | 17.90 | 17.20 | 17.22 | 1.56M | -2.66% |
| 2026-10-12 | 17.65 | 17.89 | 17.53 | 17.69 | 1.46M | +0.74% |
| 2026-10-09 | 17.63 | 17.71 | 17.26 | 17.56 | 827K | +0.17% |
| 2026-10-08 | 16.94 | 17.55 | 16.71 | 17.53 | 1.06M | +1.27% |
| 2026-10-07 | 16.99 | 17.36 | 16.99 | 17.31 | 2.03M | +0.82% |
| 2026-10-06 | 17.35 | 17.98 | 17.07 | 17.17 | 1.59M | -1.04% |
| 2026-10-05 | 16.83 | 17.47 | 16.83 | 17.35 | 886K | +0.23% |
| 2026-10-02 | 17.12 | 17.71 | 16.95 | 17.31 | 1.08M | +3.34% |
| 2026-10-01 | 16.63 | 17.30 | 16.13 | 16.75 | 1.35M | +0.54% |
| 2026-09-30 | 16.68 | 16.98 | 16.15 | 16.66 | 1.38M | +0.54% |
| 2026-09-29 | 17.00 | 17.00 | 16.07 | 16.57 | 1.95M | -1.54% |
| 2026-09-28 | 16.22 | 17.25 | 16.17 | 16.83 | 1.49M | +1.81% |
| 2026-09-25 | 16.72 | 17.50 | 16.40 | 16.53 | 2.64M | +0.36% |
| 2026-09-24 | 16.60 | 16.72 | 15.92 | 16.47 | 1.88M | -0.84% |
| 2026-09-23 | 17.46 | 17.46 | 16.07 | 16.61 | 2.39M | -2.69% |
| 2026-09-22 | 16.96 | 17.36 | 16.48 | 17.07 | 1.20M | +2.58% |
| 2026-09-21 | 16.17 | 16.95 | 15.93 | 16.64 | 959K | +4.65% |
| 2026-09-18 | 15.98 | 16.09 | 15.49 | 15.90 | 3.26M | -0.50% |
| 2026-09-17 | 16.20 | 16.23 | 15.74 | 15.98 | 1.04M | +0.57% |
| 2026-09-16 | 15.77 | 16.36 | 15.64 | 15.89 | 1.48M | -1.00% |
| 2026-09-15 | 16.40 | 16.43 | 15.68 | 16.05 | 2.07M | -2.85% |
| 2026-09-14 | 16.05 | 16.81 | 16.05 | 16.52 | 881K | +0.43% |
| 2026-09-11 | 16.58 | 16.68 | 16.18 | 16.45 | 925K | +0.98% |
| 2026-09-10 | 16.00 | 16.68 | 15.90 | 16.29 | 958K | -0.55% |
| 2026-09-09 | 16.72 | 16.83 | 16.16 | 16.38 | 1.63M | -2.09% |
| 2026-09-08 | 17.70 | 17.71 | 16.60 | 16.73 | 1.33M | -6.74% |
| 2026-09-04 | 17.88 | 18.17 | 17.55 | 17.94 | 1.03M | -0.66% |
| 2026-09-03 | 17.98 | 18.37 | 17.82 | 18.06 | 1.74M | +1.80% |
| 2026-09-02 | 17.33 | 18.01 | 17.33 | 17.74 | 1.24M | +2.19% |
| 2026-09-01 | 16.94 | 17.80 | 16.87 | 17.36 | 1.83M | +2.18% |
| 2026-08-31 | 17.37 | 17.37 | 16.77 | 16.99 | 1.09M | -2.36% |
| 2026-08-28 | 17.46 | 17.96 | 17.34 | 17.40 | 1.20M | -0.23% |
| 2026-08-27 | 17.47 | 17.66 | 17.00 | 17.44 | 859K | +1.04% |
| 2026-08-26 | 17.39 | 17.70 | 17.22 | 17.26 | 693K | -1.09% |
| 2026-08-25 | 17.25 | 17.54 | 17.01 | 17.45 | 700K | +2.29% |
| 2026-08-24 | 16.84 | 17.59 | 16.84 | 17.06 | 783K | -0.18% |
| 2026-08-21 | 17.11 | 17.12 | 16.44 | 17.09 | 763K | +0.06% |
| 2026-08-20 | 16.93 | 17.36 | 16.60 | 17.08 | 609K | +0.23% |
| 2026-08-19 | 16.70 | 17.38 | 16.66 | 17.04 | 970K | +2.16% |
| 2026-08-18 | 16.71 | 17.18 | 16.44 | 16.68 | 1.15M | -0.48% |
| 2026-08-17 | 17.20 | 17.32 | 16.46 | 16.76 | 1.37M | -3.57% |
| 2026-08-14 | 17.00 | 17.47 | 16.95 | 17.38 | 1.31M | +2.60% |
| 2026-08-13 | 16.30 | 17.24 | 16.02 | 16.94 | 1.53M | +4.83% |
| 2026-08-12 | 16.24 | 16.49 | 15.85 | 16.16 | 1.80M | +2.54% |
| 2026-08-11 | 15.34 | 15.87 | 15.30 | 15.76 | 791K | +2.14% |
PRCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRCH — Frequently Asked Questions
Quick answers to the most common questions about buying PRCH stock.
How has PRCH stock performed recently?
PRCH returned +16.1% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRCH's all-time high price?
Porch Group, Inc. reached $27.50 on 2021-11-16. The 52-week high is $18.41. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download PRCH historical price data?
This page provides PRCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.