Perdoceo Education Corporation (PRDO) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -7.6%
- 3M
- -6.6%
- YTD
- +10.1%
- 1Y
- -0.8%
- 3Y
- +36.9%
- 5Y
- +20.0%
Loading 10-year price history...
PRDO Historical Performance
PRDO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.3%
- 2003 annual price return
- +95.5%
- 2004 annual price return
- -4.1%
- 2005 annual price return
- -15.1%
- 2006 annual price return
- -24.8%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- -22.3%
- 2009 annual price return
- +30.2%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- -62.2%
- 2012 annual price return
- -56.4%
- 2013 annual price return
- +63.8%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -46.5%
- 2016 annual price return
- +209.5%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -8.7%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- -32.2%
- 2021 annual price return
- -6.1%
- 2022 annual price return
- +15.2%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- +47.6%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +14.6%
PRDO Stock Price Trajectory (1998–2026)
As of June 21, 2026, Perdoceo Education Corporation (PRDO) trades at $32.03, representing a -0.8% return over the past year. The stock has delivered a +161.0% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.90 on April 21, 2004. From this peak, PRDO has corrected -54.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers STRA (-10.5% 1Y), LAUR (+62.0% 1Y), and GHC (+19.7% 1Y), PRDO has underperformed the peer group average. Compare PRDO vs STRA →
PRDO Historical Price Data · from 1998
Rows 1–50 of 7,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.81 | 32.29 | 31.50 | 32.03 | 2.09M | +0.82% |
| 2026-06-17 | 31.93 | 32.11 | 31.29 | 31.77 | 414K | -1.21% |
| 2026-06-16 | 32.37 | 32.66 | 31.59 | 32.16 | 925K | -0.50% |
| 2026-06-15 | 33.76 | 33.95 | 32.16 | 32.32 | 691K | -5.05% |
| 2026-06-12 | 35.34 | 35.45 | 34.02 | 34.04 | 672K | -3.60% |
| 2026-06-11 | 35.15 | 35.65 | 35.10 | 35.31 | 374K | +0.26% |
| 2026-06-10 | 34.45 | 35.59 | 34.38 | 35.22 | 432K | +2.59% |
| 2026-06-09 | 34.15 | 34.60 | 33.85 | 34.33 | 418K | +0.73% |
| 2026-06-08 | 34.11 | 34.59 | 33.94 | 34.08 | 396K | -0.55% |
| 2026-06-05 | 34.27 | 34.41 | 34.02 | 34.27 | 377K | +0.38% |
| 2026-06-04 | 33.44 | 35.11 | 33.44 | 34.14 | 645K | +3.17% |
| 2026-06-03 | 33.14 | 33.24 | 32.52 | 33.09 | 642K | -0.51% |
| 2026-06-02 | 32.87 | 33.38 | 32.59 | 33.26 | 440K | +1.22% |
| 2026-06-01 | 32.29 | 32.91 | 32.04 | 32.86 | 794K | +1.48% |
| 2026-05-29 | 32.87 | 33.05 | 32.30 | 32.38 | 773K | -2.15% |
| 2026-05-28 | 33.49 | 33.56 | 33.00 | 33.09 | 623K | -1.34% |
| 2026-05-27 | 33.91 | 34.18 | 33.26 | 33.54 | 670K | -1.03% |
| 2026-05-26 | 33.87 | 34.06 | 33.45 | 33.89 | 427K | -0.26% |
| 2026-05-22 | 33.74 | 34.01 | 33.74 | 33.98 | 645K | +0.59% |
| 2026-05-21 | 33.51 | 33.98 | 32.77 | 33.78 | 616K | -0.09% |
| 2026-05-20 | 33.60 | 34.11 | 33.01 | 33.81 | 1.05M | -0.24% |
| 2026-05-19 | 34.66 | 34.92 | 33.55 | 33.89 | 824K | -2.25% |
| 2026-05-18 | 34.20 | 34.99 | 34.10 | 34.67 | 824K | +1.94% |
| 2026-05-15 | 35.04 | 35.09 | 33.79 | 34.01 | 568K | -2.91% |
| 2026-05-14 | 35.10 | 35.65 | 34.91 | 35.03 | 474K | +0.32% |
| 2026-05-13 | 35.12 | 35.21 | 34.40 | 34.92 | 473K | -0.57% |
| 2026-05-12 | 35.88 | 36.20 | 34.94 | 35.12 | 688K | -1.43% |
| 2026-05-11 | 36.22 | 36.57 | 35.37 | 35.63 | 673K | -1.14% |
| 2026-05-08 | 35.37 | 36.25 | 34.76 | 36.04 | 622K | +4.65% |
| 2026-05-07 | 34.28 | 34.68 | 33.97 | 34.44 | 369K | +0.97% |
| 2026-05-06 | 34.88 | 34.90 | 33.95 | 34.11 | 348K | -1.84% |
| 2026-05-05 | 33.83 | 35.02 | 33.73 | 34.75 | 215K | +2.73% |
| 2026-05-04 | 33.66 | 34.41 | 33.44 | 33.83 | 427K | +0.56% |
| 2026-05-01 | 34.36 | 34.45 | 33.43 | 33.64 | 409K | -0.88% |
| 2026-04-30 | 33.99 | 34.42 | 33.62 | 33.94 | 460K | -1.16% |
| 2026-04-29 | 33.48 | 34.60 | 33.48 | 34.34 | 426K | +1.54% |
| 2026-04-28 | 33.22 | 33.90 | 32.87 | 33.82 | 568K | +2.92% |
| 2026-04-27 | 32.43 | 32.98 | 32.38 | 32.86 | 579K | +1.58% |
| 2026-04-24 | 33.56 | 33.96 | 31.86 | 32.35 | 726K | -3.49% |
| 2026-04-23 | 36.04 | 36.05 | 33.02 | 33.52 | 683K | -7.17% |
| 2026-04-22 | 35.87 | 36.14 | 35.38 | 36.11 | 421K | +1.23% |
| 2026-04-21 | 36.42 | 36.60 | 35.57 | 35.67 | 429K | -2.03% |
| 2026-04-20 | 36.27 | 36.91 | 36.27 | 36.41 | 407K | +0.25% |
| 2026-04-17 | 35.69 | 36.63 | 35.47 | 36.32 | 507K | +2.40% |
| 2026-04-16 | 35.32 | 35.66 | 35.02 | 35.47 | 501K | +1.00% |
| 2026-04-15 | 34.92 | 35.23 | 34.71 | 35.12 | 487K | +0.26% |
| 2026-04-14 | 34.93 | 35.07 | 34.67 | 35.03 | 393K | +0.78% |
| 2026-04-13 | 35.20 | 35.78 | 34.32 | 34.76 | 582K | -1.75% |
| 2026-04-10 | 35.55 | 35.62 | 34.44 | 35.38 | 455K | -0.88% |
| 2026-04-09 | 36.47 | 36.61 | 35.54 | 35.69 | 512K | -2.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRDO — Frequently Asked Questions
Quick answers to the most common questions about buying PRDO stock.
How has PRDO stock performed recently?
PRDO declined -0.8% over the past year, below its 5-year annualized CAGR of +20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRDO's all-time high price?
Perdoceo Education Corporation reached $70.90 on 2004-04-21. The 52-week high is $38.50. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download PRDO historical price data?
This page provides PRDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.