Perdoceo Education Corporation (PRDO) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -16.2%
- 3M
- -17.2%
- YTD
- -7.6%
- 1Y
- -9.8%
- 3Y
- +16.0%
- 5Y
- +20.8%
Loading 10-year price history...
PRDO Historical Performance
PRDO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.3%
- 2003 annual price return
- +95.5%
- 2004 annual price return
- -4.1%
- 2005 annual price return
- -15.1%
- 2006 annual price return
- -24.8%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- -22.3%
- 2009 annual price return
- +30.2%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- -62.2%
- 2012 annual price return
- -56.4%
- 2013 annual price return
- +63.8%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -46.5%
- 2016 annual price return
- +209.5%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -8.7%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- -32.2%
- 2021 annual price return
- -6.1%
- 2022 annual price return
- +15.2%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- +47.6%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +15.8%
PRDO Stock Price Trajectory (1998–2026)
As of November 7, 2026, Perdoceo Education Corporation (PRDO) trades at $26.88, representing a -9.8% return over the past year. The stock has delivered a +173.3% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.90 on April 21, 2004. From this peak, PRDO has corrected -62.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers STRA (-30.7% 1Y), LAUR (+10.3% 1Y), and GHC (+16.8% 1Y), PRDO has underperformed the peer group average. Compare PRDO vs STRA →
PRDO Historical Price Data · from 1998
Rows 1–50 of 7,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.09 | 28.50 | 26.24 | 26.88 | 1.58M | +1.24% |
| 2026-11-05 | 29.84 | 30.01 | 26.41 | 26.55 | 1.47M | -11.47% |
| 2026-11-04 | 30.70 | 30.70 | 29.94 | 29.99 | 523K | +1.11% |
| 2026-11-03 | 29.68 | 30.06 | 29.40 | 29.66 | 755K | 0.00% |
| 2026-11-02 | 29.94 | 30.81 | 29.24 | 29.66 | 798K | -0.50% |
| 2026-10-30 | 31.69 | 31.69 | 29.75 | 29.81 | 729K | -5.00% |
| 2026-10-29 | 31.62 | 31.94 | 31.17 | 31.38 | 495K | -0.32% |
| 2026-10-28 | 32.23 | 32.49 | 30.83 | 31.48 | 655K | -2.33% |
| 2026-10-27 | 32.78 | 32.92 | 32.23 | 32.23 | 462K | -1.47% |
| 2026-10-26 | 33.93 | 34.00 | 32.64 | 32.71 | 598K | -3.51% |
| 2026-10-23 | 33.64 | 33.92 | 33.43 | 33.90 | 494K | +0.24% |
| 2026-10-22 | 32.79 | 33.86 | 32.79 | 33.82 | 401K | +3.14% |
| 2026-10-21 | 33.25 | 33.45 | 32.45 | 32.79 | 300K | -1.74% |
| 2026-10-20 | 34.11 | 34.49 | 33.35 | 33.37 | 395K | -1.13% |
| 2026-10-19 | 33.65 | 33.99 | 33.56 | 33.75 | 339K | +0.06% |
| 2026-10-16 | 33.87 | 34.20 | 33.20 | 33.73 | 696K | -0.41% |
| 2026-10-15 | 34.02 | 34.61 | 33.70 | 33.87 | 446K | +0.95% |
| 2026-10-14 | 33.60 | 33.87 | 33.08 | 33.55 | 595K | -0.62% |
| 2026-10-13 | 34.00 | 34.64 | 33.65 | 33.76 | 460K | +0.09% |
| 2026-10-12 | 33.89 | 33.95 | 33.51 | 33.73 | 519K | +0.06% |
| 2026-10-09 | 33.49 | 34.00 | 33.49 | 33.71 | 450K | +0.84% |
| 2026-10-08 | 32.23 | 33.60 | 32.23 | 33.43 | 671K | +3.85% |
| 2026-10-07 | 31.96 | 32.54 | 31.85 | 32.19 | 554K | +0.41% |
| 2026-10-06 | 31.52 | 32.10 | 31.43 | 32.06 | 616K | +1.65% |
| 2026-10-05 | 31.95 | 32.31 | 31.45 | 31.54 | 648K | -1.16% |
| 2026-10-02 | 32.12 | 32.79 | 31.82 | 31.91 | 725K | +0.28% |
| 2026-10-01 | 31.21 | 32.06 | 31.20 | 31.82 | 920K | +2.84% |
| 2026-09-30 | 30.30 | 31.08 | 30.11 | 30.94 | 1.03M | +2.76% |
| 2026-09-29 | 29.74 | 30.26 | 29.41 | 30.11 | 745K | +0.33% |
| 2026-09-28 | 30.49 | 30.85 | 29.83 | 30.01 | 532K | -1.57% |
| 2026-09-25 | 31.68 | 31.88 | 30.41 | 30.49 | 860K | -3.76% |
| 2026-09-24 | 31.41 | 31.95 | 31.41 | 31.68 | 619K | +0.76% |
| 2026-09-23 | 31.13 | 32.37 | 30.67 | 31.44 | 969K | +0.67% |
| 2026-09-22 | 32.93 | 33.26 | 31.20 | 31.23 | 823K | -3.40% |
| 2026-09-21 | 32.58 | 32.65 | 31.99 | 32.33 | 937K | -0.68% |
| 2026-09-18 | 32.49 | 32.84 | 31.71 | 32.55 | 1.82M | -0.55% |
| 2026-09-17 | 33.36 | 33.48 | 32.73 | 32.73 | 496K | -1.62% |
| 2026-09-16 | 32.90 | 33.46 | 32.76 | 33.27 | 805K | +1.06% |
| 2026-09-15 | 33.06 | 33.35 | 32.34 | 32.92 | 508K | -0.42% |
| 2026-09-14 | 33.52 | 34.28 | 32.78 | 33.06 | 564K | +0.12% |
| 2026-09-11 | 33.27 | 33.37 | 32.84 | 33.02 | 424K | +0.55% |
| 2026-09-10 | 33.25 | 33.59 | 32.71 | 32.84 | 267K | -1.02% |
| 2026-09-09 | 32.88 | 33.45 | 32.65 | 33.18 | 506K | +0.27% |
| 2026-09-08 | 33.22 | 33.68 | 32.79 | 33.09 | 580K | -0.33% |
| 2026-09-04 | 32.74 | 33.26 | 32.33 | 33.20 | 419K | +0.03% |
| 2026-09-03 | 33.14 | 33.65 | 32.49 | 33.19 | 386K | +0.30% |
| 2026-09-02 | 33.02 | 33.34 | 32.76 | 33.09 | 458K | +0.30% |
| 2026-09-01 | 33.11 | 34.05 | 32.89 | 32.99 | 666K | -0.75% |
| 2026-08-31 | 33.59 | 33.83 | 32.99 | 33.24 | 548K | -0.98% |
| 2026-08-28 | 33.99 | 34.45 | 33.15 | 33.57 | 670K | -0.71% |
PRDO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRDO — Frequently Asked Questions
Quick answers to the most common questions about buying PRDO stock.
How has PRDO stock performed recently?
PRDO declined -9.8% over the past year, below its 5-year annualized CAGR of +20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRDO's all-time high price?
Perdoceo Education Corporation reached $70.90 on 2004-04-21. The 52-week high is $38.50. Current 1-year return of -9.8% places the stock further from historical peaks.
Where can I download PRDO historical price data?
This page provides PRDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.