Perdoceo Education Corporation (PRDO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRDO Historical Performance
Short-Term Returns
PRDO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Perdoceo Education Corporation (PRDO) trades at $34.11, representing a +11.8% return over the past year. The stock has delivered a +195.5% total return over five years (+23.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.90 on April 21, 2004. From this peak, PRDO has corrected -51.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers STRA (-10.5% 1Y), LAUR (+43.6% 1Y), and GHC (+17.5% 1Y), PRDO has underperformed the peer group average. Compare PRDO vs STRA →
PRDO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.88 | 34.90 | 33.95 | 34.11 | 348K | -1.84% |
| 2026-05-05 | 33.83 | 35.02 | 33.73 | 34.75 | 215K | +2.73% |
| 2026-05-04 | 33.66 | 34.41 | 33.44 | 33.83 | 427K | +0.56% |
| 2026-05-01 | 34.36 | 34.45 | 33.43 | 33.64 | 409K | -0.88% |
| 2026-04-30 | 33.99 | 34.42 | 33.62 | 33.94 | 460K | -1.16% |
| 2026-04-29 | 33.48 | 34.60 | 33.48 | 34.34 | 426K | +1.54% |
| 2026-04-28 | 33.22 | 33.90 | 32.87 | 33.82 | 568K | +2.92% |
| 2026-04-27 | 32.43 | 32.98 | 32.38 | 32.86 | 579K | +1.58% |
| 2026-04-24 | 33.56 | 33.96 | 31.86 | 32.35 | 726K | -3.49% |
| 2026-04-23 | 36.04 | 36.05 | 33.02 | 33.52 | 683K | -7.17% |
| 2026-04-22 | 35.87 | 36.14 | 35.38 | 36.11 | 421K | +1.23% |
| 2026-04-21 | 36.42 | 36.60 | 35.57 | 35.67 | 429K | -2.03% |
| 2026-04-20 | 36.27 | 36.91 | 36.27 | 36.41 | 407K | +0.25% |
| 2026-04-17 | 35.69 | 36.63 | 35.47 | 36.32 | 507K | +2.40% |
| 2026-04-16 | 35.32 | 35.66 | 35.02 | 35.47 | 501K | +1.00% |
| 2026-04-15 | 34.92 | 35.23 | 34.71 | 35.12 | 487K | +0.26% |
| 2026-04-14 | 34.93 | 35.07 | 34.67 | 35.03 | 393K | +0.78% |
| 2026-04-13 | 35.20 | 35.78 | 34.32 | 34.76 | 582K | -1.75% |
| 2026-04-10 | 35.55 | 35.62 | 34.44 | 35.38 | 455K | -0.88% |
| 2026-04-09 | 36.47 | 36.61 | 35.54 | 35.69 | 512K | -2.77% |
| 2026-04-08 | 37.55 | 37.82 | 36.45 | 36.71 | 642K | -0.70% |
| 2026-04-07 | 37.92 | 37.95 | 36.87 | 36.97 | 395K | -2.58% |
| 2026-04-06 | 37.45 | 38.09 | 37.20 | 37.95 | 339K | +1.12% |
| 2026-04-02 | 37.41 | 37.70 | 36.91 | 37.53 | 394K | -0.56% |
| 2026-04-01 | 37.34 | 37.99 | 37.26 | 37.74 | 514K | +1.42% |
| 2026-03-31 | 37.54 | 37.84 | 36.74 | 37.21 | 568K | +0.08% |
| 2026-03-30 | 37.42 | 37.71 | 36.46 | 37.18 | 657K | -0.13% |
| 2026-03-27 | 37.86 | 38.01 | 37.16 | 37.23 | 605K | -1.74% |
| 2026-03-26 | 37.51 | 38.50 | 37.51 | 37.89 | 657K | +0.08% |
| 2026-03-25 | 36.78 | 37.86 | 36.27 | 37.86 | 870K | +3.41% |
See PRDO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRDO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRDO vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPRDO — Frequently Asked Questions
Quick answers to the most common questions about buying PRDO stock.
How has PRDO stock performed recently?
PRDO returned +11.8% over the past year, beating its 5-year annualized CAGR of +23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRDO's all-time high price?
Perdoceo Education Corporation reached $70.90 on 2004-04-21. The 52-week high is $38.50. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download PRDO historical price data?
This page provides PRDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.