Presurance Holdings, Inc. (PRHI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PRHI Historical Performance
Short-Term Returns
PRHI Stock Price Trajectory (2015–2026)
As of May 8, 2026, Presurance Holdings, Inc. (PRHI) trades at $0.67, representing a -3.6% return over the past year. The stock has delivered a -78.1% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.95 on August 26, 2015. From this peak, PRHI has corrected -93.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIFS (+13.1% 1Y), WRLD (+12.8% 1Y), and RM (+21.9% 1Y), PRHI has underperformed the peer group average. Compare PRHI vs HIFS →
PRHI Historical Price Data (2025–2026)
Showing 30 of 2,689 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.67 | 0.67 | 0.66 | 0.67 | 14K | +0.77% |
| 2026-05-06 | 0.67 | 0.67 | 0.66 | 0.66 | 17K | -4.35% |
| 2026-05-05 | 0.70 | 0.70 | 0.66 | 0.69 | 4K | -1.17% |
| 2026-05-04 | 0.72 | 0.72 | 0.67 | 0.70 | 12K | -1.66% |
| 2026-05-01 | 0.67 | 0.73 | 0.66 | 0.71 | 11K | -2.24% |
| 2026-04-30 | 0.66 | 0.73 | 0.66 | 0.73 | 9K | +6.81% |
| 2026-04-29 | 0.68 | 0.68 | 0.66 | 0.68 | 5K | -0.38% |
| 2026-04-28 | 0.69 | 0.73 | 0.68 | 0.68 | 20K | +0.75% |
| 2026-04-27 | 0.64 | 0.69 | 0.64 | 0.68 | 20K | +3.09% |
| 2026-04-24 | 0.66 | 0.66 | 0.66 | 0.66 | 20K | -0.42% |
| 2026-04-23 | 0.66 | 0.66 | 0.66 | 0.66 | 13K | -5.06% |
| 2026-04-22 | 0.62 | 0.73 | 0.61 | 0.70 | 17K | +12.26% |
| 2026-04-21 | 0.59 | 0.65 | 0.59 | 0.62 | 32K | +4.95% |
| 2026-04-20 | 0.63 | 0.65 | 0.59 | 0.59 | 37K | -8.51% |
| 2026-04-17 | 0.70 | 0.70 | 0.63 | 0.65 | 22K | -2.86% |
| 2026-04-16 | 0.70 | 0.72 | 0.66 | 0.66 | 8K | -7.71% |
| 2026-04-15 | 0.71 | 0.74 | 0.69 | 0.72 | 8K | -6.21% |
| 2026-04-14 | 0.82 | 0.82 | 0.74 | 0.77 | 6K | -4.11% |
| 2026-04-13 | 0.65 | 0.83 | 0.61 | 0.80 | 49K | +15.94% |
| 2026-04-10 | 0.74 | 0.76 | 0.69 | 0.69 | 20K | -8.77% |
| 2026-04-09 | 0.76 | 0.80 | 0.76 | 0.76 | 22K | -0.04% |
| 2026-04-08 | 0.80 | 0.85 | 0.76 | 0.76 | 29K | -5.94% |
| 2026-04-07 | 0.81 | 0.85 | 0.80 | 0.80 | 21K | -3.00% |
| 2026-04-06 | 0.84 | 0.85 | 0.83 | 0.83 | 80K | +7.42% |
| 2026-04-02 | 0.77 | 0.77 | 0.71 | 0.77 | 59K | +10.98% |
| 2026-04-01 | 0.53 | 0.77 | 0.50 | 0.70 | 159K | +31.25% |
| 2026-03-31 | 0.53 | 0.57 | 0.48 | 0.53 | 27K | +10.37% |
| 2026-03-30 | 0.51 | 0.52 | 0.48 | 0.48 | 44K | -11.07% |
| 2026-03-27 | 0.65 | 0.65 | 0.53 | 0.54 | 45K | -11.88% |
| 2026-03-26 | 0.65 | 0.66 | 0.61 | 0.61 | 17K | +1.21% |
See PRHI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRHI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRHI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRHI — Frequently Asked Questions
Quick answers to the most common questions about buying PRHI stock.
How has PRHI stock performed recently?
PRHI declined -3.6% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRHI's all-time high price?
Presurance Holdings, Inc. reached $10.95 on 2015-08-26. The 52-week high is $2.83. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download PRHI historical price data?
This page provides PRHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.