Presurance Holdings, Inc. (PRHI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +2.6%
- 3M
- +16.4%
- YTD
- +1.5%
- 1Y
- -3.8%
- 3Y
- -23.9%
- 5Y
- -23.6%
Loading 10-year price history...
PRHI Historical Performance
PRHI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -12.5%
- 2016 annual price return
- -11.6%
- 2017 annual price return
- -25.2%
- 2018 annual price return
- -39.1%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- -25.2%
- 2022 annual price return
- -33.8%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- -15.2%
- 2025 annual price return
- -36.3%
- 2026 annual price return
- +2.4%
PRHI Stock Price Trajectory (2015–2026)
As of June 28, 2026, Presurance Holdings, Inc. (PRHI) trades at $5.00, representing a -3.8% return over the past year. The stock has delivered a -76.9% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.65 on August 26, 2015. From this peak, PRHI has corrected -93.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIFS (+27.3% 1Y), WRLD (+26.4% 1Y), and RM (+40.6% 1Y), PRHI has underperformed the peer group average. Compare PRHI vs HIFS →
PRHI Historical Price Data · from 2015
Rows 1–50 of 2,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.64 | 5.33 | 4.64 | 5.00 | 20K | +8.12% |
| 2026-06-25 | 4.60 | 4.84 | 4.55 | 4.62 | 21K | -0.43% |
| 2026-06-24 | 4.72 | 4.92 | 4.61 | 4.64 | 21K | -2.32% |
| 2026-06-23 | 4.94 | 4.94 | 4.62 | 4.75 | 17K | -1.45% |
| 2026-06-22 | 5.06 | 5.34 | 4.63 | 4.82 | 17K | -5.68% |
| 2026-06-18 | 5.09 | 5.12 | 4.80 | 5.11 | 25K | +5.58% |
| 2026-06-17 | 4.83 | 5.18 | 4.82 | 4.84 | 19K | +0.21% |
| 2026-06-16 | 5.00 | 5.13 | 4.75 | 4.83 | 16K | -1.43% |
| 2026-06-15 | 4.95 | 5.20 | 4.64 | 4.90 | 24K | -1.61% |
| 2026-06-12 | 4.96 | 5.08 | 4.86 | 4.98 | 10K | -0.20% |
| 2026-06-11 | 5.05 | 5.10 | 4.76 | 4.99 | 9K | -1.19% |
| 2026-06-10 | 5.02 | 5.05 | 5.02 | 5.05 | 5K | +0.40% |
| 2026-06-09 | 5.55 | 5.55 | 4.59 | 5.03 | 8K | -6.85% |
| 2026-06-08 | 5.03 | 5.54 | 4.56 | 5.40 | 17K | +1.50% |
| 2026-06-05 | 5.76 | 6.07 | 5.08 | 5.32 | 27K | -6.50% |
| 2026-06-04 | 5.84 | 6.00 | 5.55 | 5.69 | 81K | -1.90% |
| 2026-06-03 | 5.72 | 6.40 | 5.11 | 5.80 | 134K | +1.58% |
| 2026-06-02 | 5.30 | 6.00 | 4.70 | 5.71 | 84K | +11.31% |
| 2026-06-01 | 4.26 | 5.39 | 4.14 | 5.13 | 277K | +24.21% |
| 2026-05-29 | 4.57 | 4.59 | 4.13 | 4.13 | 52K | -9.23% |
| 2026-05-28 | 4.77 | 4.83 | 4.27 | 4.55 | 58K | -7.14% |
| 2026-05-27 | 4.93 | 4.93 | 4.77 | 4.90 | 5K | +0.62% |
| 2026-05-26 | 4.83 | 5.11 | 4.81 | 4.87 | 12K | -3.56% |
| 2026-05-22 | 5.12 | 5.40 | 5.05 | 5.05 | 1K | -3.99% |
| 2026-05-21 | 5.20 | 5.74 | 4.97 | 5.26 | 8K | -1.87% |
| 2026-05-20 | 4.83 | 5.36 | 4.39 | 5.36 | 9K | +18.85% |
| 2026-05-19 | 4.34 | 4.83 | 4.31 | 4.51 | 3K | +3.68% |
| 2026-05-18 | 4.69 | 4.76 | 4.34 | 4.35 | 3K | -7.25% |
| 2026-05-15 | 4.67 | 4.69 | 4.62 | 4.69 | 2K | 0.00% |
| 2026-05-14 | 4.55 | 4.77 | 4.55 | 4.69 | 2K | 0.00% |
| 2026-05-13 | 4.41 | 4.69 | 4.41 | 4.69 | 6K | +5.87% |
| 2026-05-12 | 4.56 | 4.83 | 4.23 | 4.43 | 3K | -2.85% |
| 2026-05-11 | 4.62 | 4.75 | 4.56 | 4.56 | 3K | -1.30% |
| 2026-05-08 | 4.62 | 4.69 | 4.62 | 4.62 | 803 | -0.86% |
| 2026-05-07 | 4.66 | 4.66 | 4.62 | 4.66 | 2K | +0.87% |
| 2026-05-06 | 4.62 | 4.69 | 4.62 | 4.62 | 2K | -4.35% |
| 2026-05-05 | 4.89 | 4.89 | 4.63 | 4.83 | 514 | -1.23% |
| 2026-05-04 | 5.04 | 5.11 | 4.66 | 4.89 | 2K | -1.61% |
| 2026-05-01 | 4.63 | 5.11 | 4.62 | 4.97 | 2K | +4.41% |
| 2026-04-30 | 4.62 | 5.11 | 4.62 | 4.76 | 1K | 0.00% |
| 2026-04-29 | 4.78 | 4.78 | 4.62 | 4.76 | 671 | -0.42% |
| 2026-04-28 | 4.73 | 4.90 | 4.68 | 4.78 | 3K | +0.63% |
| 2026-04-27 | 4.48 | 4.82 | 4.48 | 4.75 | 3K | +3.26% |
| 2026-04-24 | 4.62 | 4.65 | 4.60 | 4.60 | 3K | -0.43% |
| 2026-04-23 | 4.97 | 4.97 | 4.62 | 4.62 | 2K | -4.94% |
| 2026-04-22 | 4.25 | 5.11 | 4.25 | 4.86 | 2K | +12.24% |
| 2026-04-21 | 4.20 | 4.47 | 4.12 | 4.33 | 5K | +4.84% |
| 2026-04-20 | 4.28 | 4.52 | 4.13 | 4.13 | 6K | -8.63% |
| 2026-04-17 | 4.90 | 4.90 | 4.41 | 4.52 | 3K | -2.80% |
| 2026-04-16 | 4.93 | 5.03 | 4.65 | 4.65 | 1K | -7.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRHI — Frequently Asked Questions
Quick answers to the most common questions about buying PRHI stock.
How has PRHI stock performed recently?
PRHI declined -3.8% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRHI's all-time high price?
Presurance Holdings, Inc. reached $76.65 on 2015-08-26. The 52-week high is $19.81. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download PRHI historical price data?
This page provides PRHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.