Primo Brands Corporation (PRMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRMB Historical Performance
Short-Term Returns
PRMB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Primo Brands Corporation (PRMB) trades at $22.24, representing a -32.3% return over the past year. The stock has delivered a +46.1% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.75 on November 2, 1993. From this peak, PRMB has corrected -41.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FIZZ (-19.4% 1Y), CELH (-4.3% 1Y), and MNST (+25.4% 1Y), PRMB has underperformed the peer group average. Compare PRMB vs FIZZ →
PRMB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.00 | 22.75 | 20.73 | 22.24 | 9.88M | +12.32% |
| 2026-05-06 | 20.61 | 20.70 | 19.51 | 19.80 | 6.16M | -2.32% |
| 2026-05-05 | 20.16 | 20.39 | 19.80 | 20.27 | 3.93M | +0.90% |
| 2026-05-04 | 19.80 | 20.39 | 19.64 | 20.09 | 3.00M | +0.30% |
| 2026-05-01 | 20.54 | 20.68 | 19.75 | 20.03 | 3.33M | -1.72% |
| 2026-04-30 | 19.50 | 20.49 | 19.27 | 20.38 | 3.25M | +5.60% |
| 2026-04-29 | 19.55 | 19.66 | 19.17 | 19.30 | 2.97M | -1.98% |
| 2026-04-28 | 20.27 | 20.45 | 19.49 | 19.69 | 4.65M | -1.99% |
| 2026-04-27 | 20.28 | 20.69 | 20.04 | 20.09 | 4.43M | -1.54% |
| 2026-04-24 | 20.15 | 20.41 | 20.10 | 20.41 | 1.71M | +0.96% |
| 2026-04-23 | 20.24 | 20.58 | 20.10 | 20.21 | 3.10M | +0.65% |
| 2026-04-22 | 19.98 | 20.26 | 19.85 | 20.08 | 2.31M | +0.70% |
| 2026-04-21 | 20.49 | 20.66 | 19.84 | 19.94 | 2.50M | -2.87% |
| 2026-04-20 | 20.75 | 21.05 | 20.30 | 20.53 | 2.76M | -1.72% |
| 2026-04-17 | 20.42 | 21.32 | 20.32 | 20.89 | 4.41M | +2.75% |
| 2026-04-16 | 19.76 | 20.38 | 19.76 | 20.33 | 2.93M | +2.94% |
| 2026-04-15 | 19.88 | 19.91 | 19.38 | 19.75 | 2.76M | +0.15% |
| 2026-04-14 | 19.41 | 19.91 | 19.22 | 19.72 | 2.29M | +1.60% |
| 2026-04-13 | 19.49 | 19.67 | 19.03 | 19.41 | 1.84M | -1.02% |
| 2026-04-10 | 20.13 | 20.13 | 19.39 | 19.61 | 1.76M | -2.63% |
| 2026-04-09 | 19.37 | 20.21 | 19.25 | 20.14 | 2.07M | +3.07% |
| 2026-04-08 | 18.89 | 19.72 | 18.78 | 19.54 | 4.12M | +6.54% |
| 2026-04-07 | 18.97 | 19.14 | 18.19 | 18.34 | 2.09M | -4.13% |
| 2026-04-06 | 18.86 | 19.35 | 18.80 | 19.13 | 2.56M | +2.19% |
| 2026-04-02 | 18.79 | 18.79 | 18.32 | 18.72 | 3.16M | -0.79% |
| 2026-04-01 | 18.89 | 19.11 | 18.38 | 18.87 | 6.01M | +0.21% |
| 2026-03-31 | 18.66 | 19.06 | 18.40 | 18.83 | 4.46M | +2.00% |
| 2026-03-30 | 18.21 | 18.54 | 18.08 | 18.46 | 5.62M | +1.15% |
| 2026-03-27 | 18.30 | 18.34 | 17.88 | 18.25 | 4.29M | +2.07% |
| 2026-03-26 | 18.35 | 18.87 | 17.82 | 17.88 | 3.93M | -2.93% |
See PRMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRMB vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPRMB — Frequently Asked Questions
Quick answers to the most common questions about buying PRMB stock.
How has PRMB stock performed recently?
PRMB declined -32.3% over the past year, below its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRMB's all-time high price?
Primo Brands Corporation reached $37.75 on 1993-11-02. The 52-week high is $33.70. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download PRMB historical price data?
This page provides PRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.