Primo Brands Corporation (PRMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PRMB Stock Price Trajectory (2011–2026)
As of March 1, 2026, Primo Brands Corporation (PRMB) trades at $22.68, representing a -32.7% return over the past year. The stock has delivered a +9.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $37.75 on November 2, 1993. From this peak, PRMB has corrected -39.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CCEP (+28.0% 1Y), KOF (+24.7% 1Y), and COKE (+42.8% 1Y), PRMB has underperformed the peer group average. Compare PRMB vs CCEP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22.82 | 22.95 | 22.34 | 22.68 | 22 | +0.13% |
| 2026-02-26 | 21.50 | 23.23 | 21.01 | 22.65 | 22 | +15.38% |
| 2026-02-25 | 19.40 | 19.65 | 18.68 | 19.63 | 19 | +1.39% |
| 2026-02-24 | 19.12 | 19.63 | 18.94 | 19.36 | 19 | +1.84% |
| 2026-02-23 | 18.61 | 19.04 | 18.55 | 19.01 | 19 | +1.49% |
| 2026-02-20 | 18.73 | 18.81 | 18.39 | 18.73 | 18 | +0.21% |
| 2026-02-19 | 18.39 | 18.81 | 18.39 | 18.69 | 2.99M | +0.81% |
| 2026-02-18 | 18.48 | 18.59 | 18.14 | 18.54 | 3.53M | -0.64% |
| 2026-02-17 | 18.87 | 18.92 | 18.65 | 18.66 | 100K | -0.53% |
| 2026-02-13 | 18.85 | 19.13 | 18.61 | 18.76 | 4.12M | -0.79% |
| 2026-02-12 | 19.33 | 19.41 | 18.87 | 18.91 | 3.86M | -1.61% |
| 2026-02-11 | 19.00 | 19.46 | 18.87 | 19.22 | 7.03M | +1.96% |
| 2026-02-10 | 19.02 | 19.06 | 18.66 | 18.85 | 3.62M | -0.16% |
| 2026-02-09 | 19.65 | 19.76 | 18.86 | 18.88 | 5.43M | -3.82% |
| 2026-02-06 | 19.13 | 19.67 | 19.02 | 19.63 | 3.51M | +2.08% |
| 2026-02-05 | 19.62 | 19.83 | 19.07 | 19.23 | 4.60M | -1.44% |
| 2026-02-04 | 19.07 | 19.55 | 18.92 | 19.51 | 6.53M | +2.90% |
| 2026-02-03 | 18.80 | 19.08 | 18.59 | 18.96 | 6.27M | +0.58% |
| 2026-02-02 | 18.83 | 19.23 | 18.61 | 18.85 | 4.32M | -0.48% |
| 2026-01-30 | 19.00 | 19.19 | 18.64 | 18.94 | 5.34M | -0.11% |
| 2026-01-29 | 18.84 | 19.17 | 18.84 | 18.96 | 4.08M | +1.23% |
| 2026-01-28 | 19.19 | 19.27 | 18.50 | 18.73 | 5.67M | -1.63% |
| 2026-01-27 | 18.99 | 19.13 | 18.76 | 19.04 | 3.44M | -0.05% |
| 2026-01-26 | 19.23 | 19.62 | 18.89 | 19.05 | 5.24M | -1.09% |
| 2026-01-24 | 18.91 | 19.43 | 18.25 | 19.26 | 6.64M | 0.00% |
| 2026-01-23 | 18.91 | 19.43 | 18.25 | 19.26 | 7.79M | +1.10% |
| 2026-01-22 | 19.33 | 19.59 | 19.01 | 19.05 | 8.82M | -1.09% |
| 2026-01-21 | 18.81 | 19.29 | 18.61 | 19.26 | 4.95M | +2.72% |
| 2026-01-20 | 18.58 | 18.86 | 18.43 | 18.75 | 5.99M | -0.32% |
| 2026-01-16 | 18.48 | 18.91 | 18.26 | 18.81 | 5.83M | +1.40% |
See PRMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRMB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PRMB vs WMT
See how PRMB stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has PRMB stock performed recently?
PRMB declined -32.7% over the past year, below its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRMB's all-time high price?
Primo Brands Corporation reached $37.75 on 1993-11-02. The 52-week high is $35.85. Current 1-year return of -32.7% places the stock further from historical peaks.
Where can I download PRMB historical price data?
This page provides PRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.