Primo Brands Corporation (PRMB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +4.1%
- 3M
- +39.5%
- YTD
- +54.1%
- 1Y
- -14.2%
- 3Y
- +25.3%
- 5Y
- +8.3%
Loading 10-year price history...
PRMB Historical Performance
PRMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.2%
- 2003 annual price return
- +53.2%
- 2004 annual price return
- -12.7%
- 2005 annual price return
- -38.6%
- 2006 annual price return
- -2.1%
- 2007 annual price return
- -52.1%
- 2008 annual price return
- -81.0%
- 2009 annual price return
- +511.9%
- 2010 annual price return
- +72.5%
- 2011 annual price return
- -78.4%
- 2012 annual price return
- -60.5%
- 2013 annual price return
- +126.7%
- 2014 annual price return
- +60.8%
- 2015 annual price return
- +85.2%
- 2016 annual price return
- +50.9%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- +12.3%
- 2019 annual price return
- -20.1%
- 2020 annual price return
- +42.9%
- 2021 annual price return
- +7.8%
- 2022 annual price return
- -12.9%
- 2023 annual price return
- -2.9%
- 2024 annual price return
- +100.3%
- 2025 annual price return
- -47.2%
- 2026 annual price return
- +40.1%
PRMB Stock Price Trajectory (1992–2026)
As of June 28, 2026, Primo Brands Corporation (PRMB) trades at $24.95, representing a -14.2% return over the past year. The stock has delivered a +63.7% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.75 on November 2, 1993. From this peak, PRMB has corrected -33.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FIZZ (-23.5% 1Y), CELH (-34.3% 1Y), and MNST (+55.0% 1Y), PRMB has underperformed the peer group average. Compare PRMB vs FIZZ →
PRMB Historical Price Data · from 1992
Rows 1–50 of 8,568| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.87 | 25.27 | 24.52 | 24.95 | 1.35M | -0.12% |
| 2026-06-25 | 24.71 | 25.46 | 24.55 | 24.98 | 3.08M | +2.21% |
| 2026-06-24 | 24.44 | 25.11 | 24.42 | 24.44 | 2.25M | +0.74% |
| 2026-06-23 | 23.60 | 24.45 | 23.57 | 24.26 | 2.78M | +3.15% |
| 2026-06-22 | 24.36 | 24.36 | 23.50 | 23.52 | 1.70M | -3.09% |
| 2026-06-18 | 24.06 | 24.36 | 23.57 | 24.27 | 3.26M | +2.41% |
| 2026-06-17 | 24.36 | 24.47 | 23.63 | 23.70 | 2.14M | -2.79% |
| 2026-06-16 | 24.71 | 24.81 | 24.20 | 24.38 | 2.52M | -0.89% |
| 2026-06-15 | 24.41 | 24.62 | 24.27 | 24.60 | 1.24M | +1.86% |
| 2026-06-12 | 23.71 | 24.46 | 23.70 | 24.15 | 5.50M | +2.59% |
| 2026-06-11 | 23.01 | 23.75 | 22.96 | 23.54 | 3.04M | +2.88% |
| 2026-06-10 | 23.52 | 23.65 | 22.67 | 22.88 | 2.25M | -2.14% |
| 2026-06-09 | 23.31 | 23.48 | 23.02 | 23.38 | 3.87M | +0.82% |
| 2026-06-08 | 22.87 | 23.30 | 22.75 | 23.19 | 2.76M | +1.05% |
| 2026-06-05 | 22.96 | 23.39 | 22.82 | 22.95 | 4.05M | -0.30% |
| 2026-06-04 | 24.23 | 24.32 | 22.91 | 23.02 | 3.18M | -4.84% |
| 2026-06-03 | 24.44 | 24.71 | 23.85 | 24.19 | 3.78M | -1.93% |
| 2026-06-02 | 24.68 | 24.97 | 24.39 | 24.66 | 1.67M | +0.71% |
| 2026-06-01 | 24.50 | 24.77 | 24.29 | 24.49 | 2.60M | -1.25% |
| 2026-05-29 | 24.78 | 25.28 | 24.62 | 24.80 | 4.06M | -0.28% |
| 2026-05-28 | 24.25 | 25.16 | 24.16 | 24.87 | 2.93M | +1.43% |
| 2026-05-27 | 24.04 | 24.76 | 24.04 | 24.52 | 3.40M | +2.29% |
| 2026-05-26 | 23.60 | 24.15 | 23.37 | 23.97 | 4.57M | +2.04% |
| 2026-05-22 | 23.27 | 23.76 | 23.10 | 23.49 | 502K | +1.73% |
| 2026-05-21 | 22.33 | 23.18 | 22.25 | 23.09 | 2.23M | +2.35% |
| 2026-05-20 | 22.50 | 22.78 | 22.06 | 22.56 | 2.99M | +0.36% |
| 2026-05-19 | 22.98 | 23.69 | 22.37 | 22.48 | 2.96M | -4.34% |
| 2026-05-18 | 23.16 | 23.53 | 22.96 | 23.50 | 4.32M | +1.38% |
| 2026-05-15 | 23.29 | 23.32 | 22.96 | 23.18 | 2.21M | -0.39% |
| 2026-05-14 | 23.68 | 23.96 | 23.16 | 23.27 | 3.44M | -0.68% |
| 2026-05-13 | 23.50 | 23.55 | 22.95 | 23.43 | 2.79M | +0.13% |
| 2026-05-12 | 23.65 | 23.65 | 22.91 | 23.40 | 3.68M | -0.93% |
| 2026-05-11 | 23.05 | 23.71 | 22.71 | 23.62 | 5.26M | +1.68% |
| 2026-05-08 | 22.20 | 24.17 | 22.07 | 23.23 | 8.33M | +4.45% |
| 2026-05-07 | 21.00 | 22.75 | 20.73 | 22.24 | 9.88M | +12.32% |
| 2026-05-06 | 20.61 | 20.70 | 19.51 | 19.80 | 6.16M | -2.32% |
| 2026-05-05 | 20.16 | 20.39 | 19.80 | 20.27 | 3.93M | +0.90% |
| 2026-05-04 | 19.80 | 20.39 | 19.64 | 20.09 | 3.00M | +0.30% |
| 2026-05-01 | 20.54 | 20.68 | 19.75 | 20.03 | 3.33M | -1.72% |
| 2026-04-30 | 19.50 | 20.49 | 19.27 | 20.38 | 3.25M | +5.60% |
| 2026-04-29 | 19.55 | 19.66 | 19.17 | 19.30 | 2.97M | -1.98% |
| 2026-04-28 | 20.27 | 20.45 | 19.49 | 19.69 | 4.65M | -1.99% |
| 2026-04-27 | 20.28 | 20.69 | 20.04 | 20.09 | 4.43M | -1.54% |
| 2026-04-24 | 20.15 | 20.41 | 20.10 | 20.41 | 1.71M | +0.96% |
| 2026-04-23 | 20.24 | 20.58 | 20.10 | 20.21 | 3.10M | +0.65% |
| 2026-04-22 | 19.98 | 20.26 | 19.85 | 20.08 | 2.31M | +0.70% |
| 2026-04-21 | 20.49 | 20.66 | 19.84 | 19.94 | 2.50M | -2.87% |
| 2026-04-20 | 20.75 | 21.05 | 20.30 | 20.53 | 2.76M | -1.72% |
| 2026-04-17 | 20.42 | 21.32 | 20.32 | 20.89 | 4.41M | +2.75% |
| 2026-04-16 | 19.76 | 20.38 | 19.76 | 20.33 | 2.93M | +2.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRMB — Frequently Asked Questions
Quick answers to the most common questions about buying PRMB stock.
How has PRMB stock performed recently?
PRMB declined -14.2% over the past year, below its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRMB's all-time high price?
Primo Brands Corporation reached $37.75 on 1993-11-02. The 52-week high is $30.98. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download PRMB historical price data?
This page provides PRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.