PS International Group Ltd. (PSIG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
PSIG Historical Performance
Short-Term Returns
PSIG Stock Price Trajectory (2024–2026)
As of May 8, 2026, PS International Group Ltd. (PSIG) trades at $7.16, representing a +126.6% return over the past year. The stock has delivered a -92.2% total return over five years (-40.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.40 on July 5, 2024. From this peak, PSIG has corrected -92.6%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTRM (-4.7% 1Y), TOPS (-61.1% 1Y), and GLBS (+101.8% 1Y), PSIG has outperformed the peer group average. Compare PSIG vs CTRM →
PSIG Historical Price Data (2025–2026)
Showing 30 of 459 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.42 | 7.18 | 6.40 | 7.16 | 1.63M | +11.53% |
| 2026-05-06 | 6.23 | 6.45 | 6.22 | 6.42 | 475K | +3.22% |
| 2026-05-05 | 6.26 | 6.48 | 6.20 | 6.22 | 43K | -1.27% |
| 2026-05-04 | 6.23 | 6.42 | 6.20 | 6.30 | 63K | +0.48% |
| 2026-05-01 | 6.25 | 6.34 | 6.20 | 6.27 | 463K | +0.80% |
| 2026-04-30 | 6.24 | 6.33 | 6.16 | 6.22 | 93K | -1.43% |
| 2026-04-29 | 6.16 | 6.35 | 6.16 | 6.31 | 58K | -0.63% |
| 2026-04-28 | 6.30 | 6.41 | 6.27 | 6.35 | 12K | -1.55% |
| 2026-04-27 | 6.23 | 6.49 | 6.23 | 6.45 | 509K | +2.06% |
| 2026-04-24 | 6.21 | 6.49 | 6.21 | 6.32 | 828K | +0.32% |
| 2026-04-23 | 6.24 | 6.30 | 6.18 | 6.30 | 72K | +1.94% |
| 2026-04-22 | 6.22 | 6.28 | 6.16 | 6.18 | 38K | -1.28% |
| 2026-04-21 | 6.25 | 6.35 | 6.10 | 6.26 | 694K | +2.62% |
| 2026-04-20 | 6.12 | 6.46 | 6.10 | 6.10 | 1.52M | -0.81% |
| 2026-04-17 | 6.51 | 6.70 | 6.10 | 6.15 | 29K | -5.53% |
| 2026-04-16 | 6.95 | 7.29 | 6.28 | 6.51 | 1.31M | -6.33% |
| 2026-04-15 | 6.68 | 7.08 | 6.65 | 6.95 | 264K | +2.51% |
| 2026-04-14 | 6.65 | 6.84 | 6.55 | 6.78 | 121K | +1.80% |
| 2026-04-13 | 6.52 | 6.79 | 6.52 | 6.66 | 74K | -0.60% |
| 2026-04-10 | 6.65 | 6.78 | 6.51 | 6.70 | 94K | -0.45% |
| 2026-04-09 | 6.71 | 6.85 | 6.65 | 6.73 | 105K | +0.60% |
| 2026-04-08 | 6.75 | 6.94 | 6.37 | 6.69 | 257K | -0.74% |
| 2026-04-07 | 6.66 | 6.80 | 6.63 | 6.74 | 2.44M | +3.37% |
| 2026-04-06 | 6.28 | 6.59 | 6.28 | 6.52 | 79K | +3.66% |
| 2026-04-02 | 6.25 | 6.37 | 6.24 | 6.29 | 68K | +1.29% |
| 2026-04-01 | 6.13 | 6.44 | 6.13 | 6.21 | 139K | +1.47% |
| 2026-03-31 | 6.19 | 6.42 | 6.01 | 6.12 | 888K | +0.16% |
| 2026-03-30 | 5.96 | 6.46 | 5.64 | 6.11 | 1.21M | +1.50% |
| 2026-03-27 | 5.71 | 6.29 | 5.71 | 6.02 | 10K | +5.61% |
| 2026-03-26 | 5.45 | 5.91 | 5.40 | 5.70 | 166K | +7.34% |
See PSIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSIG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPSIG — Frequently Asked Questions
Quick answers to the most common questions about buying PSIG stock.
How has PSIG stock performed recently?
PSIG returned +126.6% over the past year, beating its 5-year annualized CAGR of -40.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSIG's all-time high price?
PS International Group Ltd. reached $96.40 on 2024-07-05. The 52-week high is $7.29. Current 1-year return of +126.6% places the stock closer to historical peaks.
Where can I download PSIG historical price data?
This page provides PSIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.