Paramount Skydance Corporation Class B Common Stock (PSKY) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -13.3%
- 3M
- -8.5%
- YTD
- -27.8%
- 1Y
- -48.9%
- 3Y
- -8.8%
- 5Y
- -24.6%
Loading 10-year price history...
PSKY Historical Performance
PSKY Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +19.0%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- -69.0%
- 2009 annual price return
- +57.7%
- 2010 annual price return
- +33.7%
- 2011 annual price return
- +40.8%
- 2012 annual price return
- +39.5%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- -12.5%
- 2015 annual price return
- -14.0%
- 2016 annual price return
- +36.4%
- 2017 annual price return
- -8.4%
- 2018 annual price return
- -26.1%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- -17.5%
- 2022 annual price return
- -47.6%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -31.0%
- 2025 annual price return
- +30.0%
- 2026 annual price return
- -39.6%
PSKY Stock Price Trajectory (2005–2026)
As of October 3, 2026, Paramount Skydance Corporation Class B Common Stock (PSKY) trades at $9.51, representing a -48.9% return over the past year. The stock has delivered a -70.2% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.97 on March 15, 2021. From this peak, PSKY has corrected -90.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+60.8% 1Y), DIS (-8.9% 1Y), and FOXA (+0.4% 1Y), PSKY has underperformed the peer group average. Compare PSKY vs WBD →
PSKY Historical Price Data · from 2005
Rows 1–50 of 5,239| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.35 | 9.67 | 8.97 | 9.51 | 37.22M | +1.82% |
| 2026-10-01 | 10.11 | 10.25 | 9.32 | 9.34 | 44.12M | -9.58% |
| 2026-09-30 | 10.12 | 10.42 | 10.06 | 10.33 | 29.07M | +3.40% |
| 2026-09-29 | 10.20 | 10.31 | 9.89 | 9.99 | 18.88M | -2.82% |
| 2026-09-28 | 9.83 | 10.40 | 9.79 | 10.28 | 24.10M | +3.21% |
| 2026-09-25 | 10.17 | 10.26 | 9.93 | 9.96 | 16.48M | -2.16% |
| 2026-09-24 | 9.98 | 10.29 | 9.96 | 10.18 | 15.08M | +2.21% |
| 2026-09-23 | 10.10 | 10.26 | 9.77 | 9.96 | 33.23M | -1.48% |
| 2026-09-22 | 10.26 | 10.72 | 9.88 | 10.11 | 45.52M | +2.02% |
| 2026-09-21 | 10.65 | 11.49 | 9.86 | 9.91 | 64.31M | -2.94% |
| 2026-09-18 | 10.59 | 10.62 | 10.12 | 10.21 | 78.36M | -3.86% |
| 2026-09-17 | 11.09 | 11.18 | 10.51 | 10.62 | 28.55M | -4.63% |
| 2026-09-16 | 10.91 | 11.28 | 10.90 | 11.13 | 17.22M | +1.14% |
| 2026-09-15 | 10.80 | 11.06 | 10.74 | 11.01 | 12.23M | +1.29% |
| 2026-09-14 | 10.82 | 11.10 | 10.70 | 10.87 | 11.12M | +2.55% |
| 2026-09-11 | 10.48 | 10.62 | 10.40 | 10.60 | 7.95M | +2.12% |
| 2026-09-10 | 10.18 | 10.55 | 10.17 | 10.38 | 12.72M | +1.57% |
| 2026-09-09 | 10.78 | 10.80 | 10.20 | 10.22 | 12.95M | -5.37% |
| 2026-09-08 | 10.78 | 11.03 | 10.61 | 10.80 | 14.13M | -0.55% |
| 2026-09-04 | 10.96 | 11.12 | 10.76 | 10.86 | 8.41M | -1.63% |
| 2026-09-03 | 11.14 | 11.19 | 10.78 | 11.04 | 9.27M | +0.64% |
| 2026-09-02 | 10.55 | 11.20 | 10.55 | 10.97 | 11.83M | +3.98% |
| 2026-09-01 | 10.81 | 10.86 | 10.37 | 10.55 | 10.30M | -3.30% |
| 2026-08-31 | 10.82 | 11.21 | 10.74 | 10.91 | 11.10M | +0.28% |
| 2026-08-28 | 10.75 | 10.97 | 10.72 | 10.88 | 10.02M | +0.74% |
| 2026-08-27 | 10.68 | 10.98 | 10.51 | 10.80 | 8.34M | +0.56% |
| 2026-08-26 | 10.63 | 10.77 | 10.45 | 10.74 | 7.89M | +0.66% |
| 2026-08-25 | 10.32 | 10.76 | 10.26 | 10.67 | 9.60M | +3.09% |
| 2026-08-24 | 10.31 | 10.55 | 10.13 | 10.35 | 11.26M | 0.00% |
| 2026-08-21 | 10.37 | 10.42 | 10.23 | 10.35 | 7.45M | +0.58% |
| 2026-08-20 | 10.50 | 10.65 | 10.16 | 10.29 | 9.31M | -2.92% |
| 2026-08-19 | 10.44 | 10.63 | 10.33 | 10.60 | 10.70M | +1.63% |
| 2026-08-18 | 10.34 | 10.47 | 10.15 | 10.43 | 9.51M | +1.46% |
| 2026-08-17 | 10.05 | 10.33 | 9.99 | 10.28 | 6.88M | +1.38% |
| 2026-08-14 | 9.99 | 10.32 | 9.97 | 10.14 | 10.68M | +1.71% |
| 2026-08-13 | 9.50 | 10.05 | 9.50 | 9.97 | 15.04M | +4.95% |
| 2026-08-12 | 9.33 | 10.00 | 9.31 | 9.50 | 15.82M | +1.28% |
| 2026-08-11 | 9.23 | 9.41 | 9.14 | 9.38 | 8.37M | +1.19% |
| 2026-08-10 | 9.13 | 9.30 | 9.00 | 9.27 | 9.79M | +0.87% |
| 2026-08-07 | 9.06 | 9.46 | 9.03 | 9.19 | 9.33M | +1.43% |
| 2026-08-06 | 8.92 | 9.26 | 8.71 | 9.06 | 13.26M | +3.42% |
| 2026-08-05 | 8.49 | 8.85 | 8.09 | 8.76 | 19.26M | +4.53% |
| 2026-08-04 | 8.23 | 8.52 | 8.21 | 8.38 | 16.25M | +1.95% |
| 2026-08-03 | 8.00 | 8.23 | 7.92 | 8.22 | 15.18M | +3.27% |
| 2026-07-31 | 7.80 | 8.00 | 7.62 | 7.96 | 15.14M | +1.92% |
| 2026-07-30 | 7.90 | 7.91 | 7.66 | 7.81 | 13.57M | -1.76% |
| 2026-07-29 | 8.11 | 8.13 | 7.82 | 7.95 | 14.35M | -1.49% |
| 2026-07-28 | 8.08 | 8.18 | 7.96 | 8.07 | 15.80M | +0.50% |
| 2026-07-27 | 8.20 | 8.24 | 7.86 | 8.03 | 18.41M | -2.19% |
| 2026-07-24 | 8.50 | 8.57 | 8.17 | 8.21 | 8.48M | -3.30% |
PSKY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSKY — Frequently Asked Questions
Quick answers to the most common questions about buying PSKY stock.
How has PSKY stock performed recently?
PSKY declined -48.9% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSKY's all-time high price?
Paramount Skydance Corporation Class B Common Stock reached $101.97 on 2021-03-15. The 52-week high is $19.45. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download PSKY historical price data?
This page provides PSKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.