Paramount Skydance Corporation Class B Common Stock (PSKY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PSKY Stock Price Trajectory (2011–2026)
As of February 27, 2026, Paramount Skydance Corporation Class B Common Stock (PSKY) trades at $10.16, representing a -11.7% return over the past year. The stock has delivered a -30.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $101.97 on March 15, 2021. From this peak, PSKY has corrected -90.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-6.1% 1Y), WBD (+175.2% 1Y), and NWS (-17.4% 1Y), PSKY has underperformed the peer group average. Compare PSKY vs DIS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 10.40 | 10.52 | 10.16 | 10.16 | 10 | -2.21% |
| 2026-02-24 | 10.56 | 10.68 | 10.36 | 10.39 | 10 | -1.61% |
| 2026-02-23 | 10.72 | 10.73 | 10.39 | 10.56 | 10 | -1.40% |
| 2026-02-20 | 10.91 | 10.97 | 10.71 | 10.71 | 10 | -2.10% |
| 2026-02-19 | 11.08 | 11.13 | 10.78 | 10.94 | 6.34M | -1.62% |
| 2026-02-18 | 10.83 | 11.25 | 10.70 | 11.12 | 6.95M | +0.72% |
| 2026-02-17 | 10.29 | 11.31 | 10.29 | 11.04 | 3.06M | +6.98% |
| 2026-02-13 | 10.27 | 10.45 | 10.19 | 10.32 | 8.46M | +0.68% |
| 2026-02-12 | 11.00 | 11.02 | 10.15 | 10.25 | 10.20M | -6.90% |
| 2026-02-11 | 10.83 | 11.07 | 10.68 | 11.01 | 6.94M | +1.57% |
| 2026-02-10 | 10.77 | 10.93 | 10.70 | 10.84 | 8.66M | +1.50% |
| 2026-02-09 | 10.50 | 10.69 | 10.31 | 10.68 | 7.46M | +1.14% |
| 2026-02-06 | 10.60 | 10.78 | 10.45 | 10.56 | 7.13M | +0.38% |
| 2026-02-05 | 10.80 | 10.85 | 10.34 | 10.52 | 7.59M | -2.14% |
| 2026-02-04 | 10.80 | 10.98 | 10.65 | 10.75 | 11.10M | -0.56% |
| 2026-02-03 | 11.11 | 11.15 | 10.75 | 10.81 | 11.22M | -3.31% |
| 2026-02-02 | 11.10 | 11.23 | 11.03 | 11.18 | 5.97M | -0.27% |
| 2026-01-30 | 11.22 | 11.26 | 10.98 | 11.21 | 5.75M | -0.44% |
| 2026-01-29 | 11.34 | 11.34 | 10.96 | 11.26 | 7.73M | -0.71% |
| 2026-01-28 | 11.59 | 11.66 | 11.33 | 11.34 | 4.47M | -1.82% |
| 2026-01-27 | 11.91 | 11.96 | 11.46 | 11.55 | 5.39M | -2.86% |
| 2026-01-26 | 11.75 | 12.00 | 11.58 | 11.89 | 6.27M | +1.62% |
| 2026-01-24 | 11.73 | 11.83 | 11.70 | 11.70 | 4.47M | 0.00% |
| 2026-01-23 | 11.73 | 11.83 | 11.70 | 11.70 | 4.48M | -0.68% |
| 2026-01-22 | 11.71 | 11.94 | 11.65 | 11.78 | 7.22M | +1.55% |
| 2026-01-21 | 11.51 | 11.63 | 11.42 | 11.60 | 5.89M | +0.43% |
| 2026-01-20 | 11.53 | 11.82 | 11.45 | 11.55 | 11.26M | -2.12% |
| 2026-01-16 | 11.89 | 11.96 | 11.75 | 11.80 | 6.14M | -0.25% |
| 2026-01-15 | 12.07 | 12.12 | 11.77 | 11.83 | 6.81M | -2.07% |
| 2026-01-14 | 12.13 | 12.20 | 12.00 | 12.08 | 4.83M | -0.49% |
See PSKY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSKY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PSKY vs NFLX
See how PSKY stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has PSKY stock performed recently?
PSKY declined -11.7% over the past year, below its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSKY's all-time high price?
Paramount Skydance Corporation Class B Common Stock reached $101.97 on 2021-03-15. The 52-week high is $20.86. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download PSKY historical price data?
This page provides PSKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.