Paramount Skydance Corporation Class B Common Stock (PSKY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PSKY Historical Performance
Short-Term Returns
PSKY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Paramount Skydance Corporation Class B Common Stock (PSKY) trades at $10.89, representing a -4.7% return over the past year. The stock has delivered a -64.8% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.97 on March 15, 2021. From this peak, PSKY has corrected -89.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+222.7% 1Y), DIS (+17.2% 1Y), and FOXA (+25.6% 1Y), PSKY has underperformed the peer group average. Compare PSKY vs WBD →
PSKY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.79 | 11.04 | 10.69 | 10.89 | 7.76M | +2.23% |
| 2026-05-05 | 10.83 | 10.95 | 10.16 | 10.65 | 12.76M | -4.27% |
| 2026-05-04 | 11.01 | 11.22 | 10.84 | 11.13 | 12.17M | +0.36% |
| 2026-05-01 | 10.78 | 11.25 | 10.71 | 11.09 | 12.19M | +8.30% |
| 2026-04-30 | 10.26 | 10.40 | 10.18 | 10.24 | 14.95M | -0.97% |
| 2026-04-29 | 10.55 | 10.55 | 10.21 | 10.34 | 5.77M | -1.71% |
| 2026-04-28 | 10.59 | 10.63 | 10.30 | 10.52 | 9.10M | -0.66% |
| 2026-04-27 | 11.02 | 11.19 | 10.57 | 10.59 | 9.83M | -3.46% |
| 2026-04-24 | 11.27 | 11.33 | 10.90 | 10.97 | 6.27M | -2.66% |
| 2026-04-23 | 11.80 | 11.80 | 11.06 | 11.27 | 8.39M | -4.49% |
| 2026-04-22 | 11.72 | 11.83 | 11.48 | 11.80 | 5.00M | +1.64% |
| 2026-04-21 | 11.86 | 11.92 | 11.61 | 11.61 | 8.42M | -1.74% |
| 2026-04-20 | 11.67 | 11.87 | 11.61 | 11.81 | 5.95M | +0.64% |
| 2026-04-17 | 11.80 | 11.97 | 11.61 | 11.74 | 7.17M | +0.09% |
| 2026-04-16 | 11.76 | 11.94 | 11.60 | 11.73 | 5.77M | +0.51% |
| 2026-04-15 | 11.10 | 11.78 | 11.05 | 11.67 | 10.74M | +5.32% |
| 2026-04-14 | 10.80 | 11.14 | 10.73 | 11.08 | 8.59M | +3.26% |
| 2026-04-13 | 10.52 | 10.75 | 10.33 | 10.73 | 11.14M | +1.04% |
| 2026-04-10 | 10.87 | 11.01 | 10.48 | 10.62 | 9.47M | -2.12% |
| 2026-04-09 | 10.78 | 10.96 | 10.43 | 10.85 | 13.44M | +0.37% |
| 2026-04-08 | 11.04 | 11.34 | 10.80 | 10.81 | 19.03M | -0.83% |
| 2026-04-07 | 9.85 | 11.14 | 9.76 | 10.90 | 37.11M | +10.66% |
| 2026-04-06 | 9.50 | 10.04 | 9.48 | 9.85 | 10.29M | +3.47% |
| 2026-04-02 | 9.02 | 9.71 | 9.02 | 9.52 | 12.88M | +2.92% |
| 2026-04-01 | 9.06 | 9.28 | 8.97 | 9.25 | 9.43M | +2.55% |
| 2026-03-31 | 8.90 | 9.24 | 8.71 | 9.02 | 24.10M | +1.12% |
| 2026-03-30 | 8.85 | 9.07 | 8.76 | 8.92 | 8.23M | +1.48% |
| 2026-03-27 | 8.88 | 9.02 | 8.65 | 8.79 | 9.43M | -1.01% |
| 2026-03-26 | 9.16 | 9.25 | 8.86 | 8.88 | 10.45M | -3.79% |
| 2026-03-25 | 9.20 | 9.32 | 9.07 | 9.23 | 9.29M | +0.65% |
Full PSKY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PSKY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSKY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSKY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonPSKY — Frequently Asked Questions
Quick answers to the most common questions about buying PSKY stock.
How has PSKY stock performed recently?
PSKY declined -4.7% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSKY's all-time high price?
Paramount Skydance Corporation Class B Common Stock reached $101.97 on 2021-03-15. The 52-week high is $20.86. Current 1-year return of -4.7% places the stock further from historical peaks.
Where can I download PSKY historical price data?
This page provides PSKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.