Everpure, Inc (PSTG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- +8.1%
- 1Y
- -15.1%
- 3Y
- +29.2%
- 5Y
- +23.1%
Loading 10-year price history...
PSTG Historical Performance
PSTG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -8.4%
- 2016 annual price return
- -21.1%
- 2017 annual price return
- +40.7%
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +27.0%
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- +76.4%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- +24.9%
PSTG Stock Price Trajectory (2015–2026)
As of September 23, 2026, Everpure, Inc (PSTG) trades at $86.22, representing a -15.1% return over the past year. The stock has delivered a +182.7% total return over five years (+23.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.59 on November 3, 2025. From this peak, PSTG has corrected -14.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTAP (+54.8% 1Y), HPE (+142.6% 1Y), and DELL (+304.6% 1Y), PSTG has underperformed the peer group average. Compare PSTG vs NTAP →
PSTG Historical Price Data · from 2015
Rows 1–50 of 2,691| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 74.22 | 74.78 | 72.21 | 74.61 | 7.52M | +2.67% |
| 2026-06-17 | 73.98 | 74.67 | 72.24 | 72.67 | 3.28M | -0.81% |
| 2026-06-16 | 74.72 | 76.69 | 73.12 | 73.26 | 2.19M | -1.93% |
| 2026-06-15 | 75.00 | 75.17 | 73.01 | 74.70 | 2.76M | +3.31% |
| 2026-06-12 | 70.00 | 72.97 | 69.21 | 72.31 | 3.08M | +4.28% |
| 2026-06-11 | 67.01 | 69.34 | 64.80 | 69.34 | 3.21M | +4.22% |
| 2026-06-10 | 68.44 | 70.00 | 66.26 | 66.53 | 4.06M | -4.96% |
| 2026-06-09 | 74.24 | 74.64 | 66.65 | 70.00 | 3.76M | -5.11% |
| 2026-06-08 | 73.54 | 74.85 | 71.58 | 73.77 | 2.70M | +2.22% |
| 2026-06-05 | 76.58 | 76.58 | 71.61 | 72.17 | 3.81M | -8.08% |
| 2026-06-04 | 79.27 | 79.71 | 77.78 | 78.51 | 2.60M | -2.88% |
| 2026-06-03 | 82.34 | 83.73 | 79.40 | 80.84 | 3.88M | -2.58% |
| 2026-06-02 | 84.84 | 85.99 | 81.90 | 82.98 | 3.77M | -1.74% |
| 2026-06-01 | 78.05 | 84.89 | 77.87 | 84.45 | 4.37M | +6.21% |
| 2026-05-29 | 73.76 | 80.15 | 73.68 | 79.51 | 7.70M | +8.86% |
| 2026-05-28 | 74.50 | 77.50 | 69.20 | 73.04 | 12.31M | -14.81% |
| 2026-05-27 | 87.93 | 88.93 | 84.77 | 85.74 | 5.71M | -2.95% |
| 2026-05-26 | 91.02 | 91.31 | 87.20 | 88.35 | 5.24M | +1.32% |
| 2026-05-22 | 80.40 | 87.97 | 80.38 | 87.20 | 5.09M | +10.38% |
| 2026-05-21 | 77.72 | 79.65 | 77.72 | 79.00 | 2.29M | +1.37% |
| 2026-05-20 | 77.01 | 79.44 | 76.10 | 77.93 | 2.11M | +2.50% |
| 2026-05-19 | 76.50 | 78.49 | 74.13 | 76.03 | 2.45M | -1.35% |
| 2026-05-18 | 80.61 | 80.97 | 76.34 | 77.07 | 3.33M | -5.06% |
| 2026-05-15 | 80.88 | 82.31 | 78.65 | 81.18 | 2.27M | -3.13% |
| 2026-05-14 | 82.99 | 85.84 | 81.51 | 83.80 | 2.51M | -0.75% |
| 2026-05-13 | 85.00 | 85.64 | 81.61 | 84.43 | 2.64M | +1.32% |
| 2026-05-12 | 86.40 | 86.40 | 80.03 | 83.33 | 4.20M | -4.59% |
| 2026-05-11 | 82.88 | 93.92 | 82.50 | 87.34 | 11.21M | +11.75% |
| 2026-05-08 | 77.82 | 79.39 | 74.85 | 78.16 | 3.43M | +2.77% |
| 2026-05-07 | 74.93 | 78.50 | 74.04 | 76.05 | 3.18M | +2.18% |
| 2026-05-06 | 74.70 | 75.08 | 72.70 | 74.43 | 2.58M | -0.27% |
| 2026-05-05 | 73.90 | 75.42 | 73.07 | 74.63 | 1.87M | +2.58% |
| 2026-05-04 | 72.17 | 74.19 | 71.88 | 72.75 | 1.57M | +1.58% |
| 2026-05-01 | 71.07 | 72.69 | 70.58 | 71.62 | 1.31M | +0.24% |
| 2026-04-30 | 70.98 | 72.56 | 69.69 | 71.45 | 2.40M | +1.62% |
| 2026-04-29 | 71.25 | 71.80 | 69.50 | 70.31 | 1.78M | -0.87% |
| 2026-04-28 | 72.80 | 73.11 | 69.76 | 70.93 | 1.99M | -4.11% |
| 2026-04-27 | 72.02 | 74.64 | 70.81 | 73.97 | 2.87M | +3.56% |
| 2026-04-24 | 69.95 | 72.09 | 69.08 | 71.43 | 2.70M | +2.07% |
| 2026-04-23 | 68.47 | 70.44 | 67.78 | 69.98 | 2.61M | +0.89% |
| 2026-04-22 | 70.19 | 71.16 | 68.81 | 69.36 | 3.03M | +0.27% |
| 2026-04-21 | 68.15 | 70.26 | 67.65 | 69.17 | 2.42M | +1.72% |
| 2026-04-20 | 66.87 | 68.54 | 66.24 | 68.00 | 2.16M | +1.54% |
| 2026-04-17 | 68.00 | 69.10 | 66.97 | 66.97 | 2.04M | -1.22% |
| 2026-04-16 | 65.44 | 67.83 | 64.54 | 67.80 | 2.82M | +4.48% |
| 2026-04-15 | 64.35 | 65.26 | 63.92 | 64.89 | 2.34M | +1.39% |
| 2026-04-14 | 64.60 | 64.67 | 62.75 | 64.00 | 2.60M | +1.19% |
| 2026-04-13 | 60.41 | 63.30 | 60.41 | 63.25 | 2.59M | +3.79% |
| 2026-04-10 | 61.02 | 61.45 | 60.20 | 60.94 | 2.16M | +1.25% |
| 2026-04-09 | 62.46 | 63.15 | 59.40 | 60.19 | 2.43M | -3.31% |
PSTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSTG — Frequently Asked Questions
Quick answers to the most common questions about buying PSTG stock.
How has PSTG stock performed recently?
PSTG declined -15.1% over the past year, below its 5-year annualized CAGR of +23.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PSTG's all-time high price?
Everpure, Inc reached $100.59 on 2025-11-03. The 52-week high is $100.59. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download PSTG historical price data?
This page provides PSTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.