Pure Storage, Inc. (PSTG) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PSTG Historical Performance
Short-Term Returns
PSTG Stock Price Trajectory (2015–2026)
As of May 8, 2026, Pure Storage, Inc. (PSTG) trades at $66.97, representing a +40.6% return over the past year. The stock has delivered a +259.7% total return over five years (+29.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.59 on November 3, 2025. From this peak, PSTG has corrected -33.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTAP (+21.5% 1Y), HPE (+79.3% 1Y), and DELL (+140.4% 1Y), PSTG has underperformed the peer group average. Compare PSTG vs NTAP →
PSTG Historical Price Data (2025–2026)
Showing 30 of 2,649 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-17 | 68.00 | 69.10 | 66.97 | 66.97 | 2.03M | -1.21% |
| 2026-04-16 | 65.44 | 67.82 | 64.54 | 67.79 | 2.15M | +4.45% |
| 2026-04-15 | 64.35 | 65.25 | 63.92 | 64.90 | 1.68M | +1.41% |
| 2026-04-14 | 64.34 | 64.67 | 62.75 | 64.00 | 2.12M | +1.19% |
| 2026-04-13 | 60.61 | 63.29 | 60.41 | 63.25 | 1.77M | +3.79% |
| 2026-04-10 | 61.02 | 61.45 | 60.20 | 60.94 | 2.11M | +1.25% |
| 2026-04-09 | 62.46 | 63.05 | 59.40 | 60.19 | 2.36M | -3.32% |
| 2026-04-08 | 65.17 | 65.95 | 61.82 | 62.26 | 4.23M | +0.60% |
| 2026-04-07 | 60.62 | 62.31 | 60.31 | 61.89 | 1.79M | +1.18% |
| 2026-04-06 | 63.70 | 63.80 | 61.05 | 61.17 | 1.78M | -2.10% |
| 2026-04-02 | 59.26 | 62.58 | 58.91 | 62.48 | 1.49M | +2.31% |
| 2026-04-01 | 61.18 | 62.45 | 60.00 | 61.07 | 2.51M | +3.40% |
| 2026-03-31 | 57.83 | 59.63 | 56.94 | 59.06 | 2.48M | +3.65% |
| 2026-03-30 | 59.75 | 60.40 | 56.78 | 56.98 | 2.40M | -3.36% |
| 2026-03-27 | 61.31 | 61.31 | 58.00 | 58.96 | 2.58M | -4.96% |
| 2026-03-26 | 64.16 | 64.75 | 62.02 | 62.04 | 1.43M | -5.22% |
| 2026-03-25 | 65.87 | 67.30 | 65.23 | 65.46 | 2.20M | +0.48% |
| 2026-03-24 | 64.04 | 65.35 | 63.31 | 65.15 | 1.37M | +1.07% |
| 2026-03-23 | 63.77 | 65.60 | 63.00 | 64.46 | 2.33M | +2.92% |
| 2026-03-20 | 64.73 | 65.20 | 62.21 | 62.63 | 4.29M | -4.31% |
| 2026-03-19 | 63.19 | 66.10 | 62.75 | 65.45 | 1.51M | +1.65% |
| 2026-03-18 | 63.70 | 65.61 | 63.66 | 64.39 | 2.12M | +1.50% |
| 2026-03-17 | 63.04 | 64.65 | 63.03 | 63.44 | 1.81M | +0.95% |
| 2026-03-16 | 62.94 | 63.38 | 61.80 | 62.84 | 2.21M | +2.18% |
| 2026-03-13 | 61.70 | 62.69 | 60.48 | 61.50 | 2.08M | +0.82% |
| 2026-03-12 | 61.41 | 62.28 | 60.63 | 61.00 | 2.00M | -1.76% |
| 2026-03-11 | 61.64 | 63.05 | 61.36 | 62.09 | 2.58M | +1.70% |
| 2026-03-10 | 63.35 | 64.18 | 60.86 | 61.05 | 3.81M | -2.89% |
| 2026-03-09 | 60.76 | 63.04 | 59.38 | 62.87 | 2.65M | +3.23% |
| 2026-03-06 | 59.23 | 61.61 | 58.88 | 60.90 | 3.48M | -0.38% |
Full PSTG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PSTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PSTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PSTG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPSTG — Frequently Asked Questions
Quick answers to the most common questions about buying PSTG stock.
How has PSTG stock performed recently?
PSTG returned +40.6% over the past year, beating its 5-year annualized CAGR of +29.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PSTG's all-time high price?
Pure Storage, Inc. reached $100.59 on 2025-11-03. The 52-week high is $100.59. Current 1-year return of +40.6% places the stock closer to historical peaks.
Where can I download PSTG historical price data?
This page provides PSTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.